Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		40.50	40.50	40.50	2,400	+0.07(+0.18%)
Dec 13, 2010	40.43	40.43	40.43	40.43	300	+0.00(+0.00%)
Nov 17, 2010		40.43	40.43	40.43	1,835	-0.53(-1.30%)
Nov 16, 2010	40.96	40.96	40.96	40.96	2,000	+0.20(+0.49%)
Nov 11, 2010	40.76	40.76	40.76	40.76	1,600	-1.94(-4.53%)
Nov 05, 2010		42.70	42.70	42.70	1,300	-0.02(-0.04%)
Nov 01, 2010		42.72	42.72	42.72	3,694	+0.46(+1.09%)
Oct 29, 2010	42.26	42.26	42.26	42.26	4,500	+2.37(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Loblaw Companies Limited (OP: LBLCF )

Historical Prices

Sections

Services

Follow Us