Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agri-Dynamics Inc (OP: AGDY )

0.0020 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0258 0.0258 0.0258 0 +0.01(+43.33%)
Dec 28, 2020 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Dec 24, 2020 0.0160 0.0160 0.0160 0.0160 50,000 +0.00(+14.29%)
Dec 23, 2020 0.0139 0.0143 0.0139 0.0140 213,597 +0.00(+40.00%)
Dec 22, 2020 0.0110 0.0110 0.0100 0.0100 99,059 -0.00(-23.08%)
Dec 21, 2020 0.0130 0.0130 0.0130 0.0130 9,000 +0.00(+0.00%)
Dec 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-9.09%)
Dec 10, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 04, 2020 0.0130 0.0130 0.0130 0 +0.00(+5.69%)
Nov 23, 2020 0.0123 0.0123 0.0123 0 +0.01(+70.83%)
Nov 18, 2020 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Nov 16, 2020 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Nov 05, 2020 0.0072 0.0072 0.0072 0 +0.00(+12.50%)
Nov 02, 2020 0.0064 0.0064 0.0064 0 +0.00(+3.23%)
Oct 28, 2020 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Oct 27, 2020 0.0077 0.0077 0.0067 0.0067 38,700 +0.00(+0.00%)
Oct 22, 2020 0.0067 0.0067 0.0067 0 -0.00(-6.94%)
Oct 20, 2020 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Oct 14, 2020 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Oct 13, 2020 0.0085 0.0085 0.0080 0.0080 100,000 +0.00(+0.00%)
Oct 08, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.