Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	6.700	6.700	6.700	6.700	0	-0.30(-4.29%)
Dec 22, 2011	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Dec 15, 2011	7.000	7.000	7.000	7.000	0	-0.20(-2.78%)
Dec 08, 2011	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
Dec 05, 2011		7.200	7.200	7.200	0	+0.95(+15.20%)
Nov 23, 2011		6.250	6.250	6.250	0	-0.85(-11.97%)
Nov 17, 2011		7.100	7.100	7.100	0	-0.08(-1.11%)
Nov 15, 2011		7.180	7.180	7.180	0	-0.02(-0.28%)
Nov 10, 2011		7.200	7.200	7.200	0	+0.20(+2.86%)
Nov 08, 2011		7.000	7.000	7.000	0	-0.15(-2.10%)
Nov 01, 2011		7.150	7.150	7.150	0	-0.10(-1.38%)
Oct 25, 2011		7.250	7.250	7.250	0	-0.07(-0.96%)
Oct 21, 2011		7.320	7.320	7.320	0	+0.27(+3.83%)
Oct 19, 2011	7.050	7.050	7.050	7.050	0	-0.10(-1.40%)
Oct 17, 2011		7.150	7.150	7.150	0	-0.20(-2.72%)
Oct 11, 2011	7.350	7.350	7.350	7.350	0	-0.01(-0.14%)
Oct 10, 2011	7.250	7.360	7.250	7.360	2,100	+0.41(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.