Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 34.90 34.90 34.90 0 -0.15(-0.43%)
Dec 29, 2016 35.05 35.05 35.05 35.05 2,000 +1.85(+5.57%)
Dec 22, 2016 33.20 33.20 33.20 0 +0.15(+0.45%)
Dec 19, 2016 33.05 33.05 33.05 0 +0.05(+0.15%)
Dec 14, 2016 33.00 33.00 33.00 0 +0.30(+0.92%)
Dec 06, 2016 32.70 32.70 32.70 37 -0.05(-0.15%)
Dec 02, 2016 32.75 32.75 32.75 0 +0.09(+0.28%)
Nov 30, 2016 32.66 32.66 32.66 0 -0.49(-1.48%)
Nov 04, 2016 33.15 33.15 33.15 0 -1.10(-3.21%)
Oct 13, 2016 34.25 34.25 34.25 0 -2.90(-7.81%)
Oct 07, 2016 37.15 37.15 37.15 0 -2.85(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.