Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		37.20	37.20	37.20	0	-2.80(-7.00%)
Nov 17, 2017		40.00	40.00	40.00	0	+2.15(+5.68%)
Nov 14, 2017		37.85	37.85	37.85	0	-1.15(-2.95%)
Nov 10, 2017		39.00	39.00	39.00	0	-3.25(-7.69%)
Oct 25, 2017		42.25	42.25	42.25	0	+1.96(+4.86%)
Oct 24, 2017	40.86	40.86	40.29	40.29	550	-4.28(-9.61%)
Oct 16, 2017		44.57	44.57	44.57	0	-1.40(-3.04%)
Oct 04, 2017		45.97	45.97	45.97	0	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

Follow Us