Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021	32.13	32.13	32.13	41.50	100	+1.78(+4.48%)
Dec 14, 2021		39.72	39.72	39.72	0	-0.48(-1.19%)
Dec 13, 2021	40.20	40.20	40.20	40.20	100	-2.55(-5.96%)
Dec 08, 2021		42.75	42.75	42.75	0	+0.25(+0.59%)
Dec 07, 2021	43.57	43.57	42.50	42.50	1,930	-3.50(-7.61%)
Dec 06, 2021	42.81	46.19	42.81	46.00	795	-0.96(-2.04%)
Dec 03, 2021	44.65	46.96	44.61	46.96	4,487	-0.00(-0.00%)
Nov 18, 2021		46.96	46.96	46.96	0	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices

Sections

Services

Follow Us