Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.35 14.35 14.35 18,861 -0.15(-1.03%)
Dec 30, 2020 14.65 15.22 14.50 14.50 18,861 +0.10(+0.69%)
Dec 29, 2020 14.87 14.87 14.12 14.40 25,949 -0.40(-2.70%)
Dec 28, 2020 15.01 15.15 14.46 14.80 35,077 -0.21(-1.40%)
Dec 24, 2020 15.36 15.38 14.72 15.01 29,300 -0.24(-1.57%)
Dec 23, 2020 14.78 15.55 14.73 15.25 112,391 +0.60(+4.10%)
Dec 22, 2020 13.15 14.97 13.15 14.65 59,912 +1.55(+11.83%)
Dec 21, 2020 13.08 13.12 12.83 13.10 12,530 -0.19(-1.43%)
Dec 18, 2020 13.39 13.39 13.21 13.29 10,500 -0.08(-0.60%)
Dec 17, 2020 13.84 13.84 13.25 13.37 14,578 -0.45(-3.26%)
Dec 16, 2020 14.01 14.14 13.81 13.82 32,208 -0.38(-2.68%)
Dec 15, 2020 14.18 14.35 13.90 14.20 21,702 +0.19(+1.36%)
Dec 14, 2020 13.90 14.30 13.63 14.01 51,129 +0.28(+2.04%)
Dec 11, 2020 13.15 13.75 13.05 13.73 40,900 +0.41(+3.08%)
Dec 10, 2020 12.35 13.39 11.82 13.32 58,536 +0.97(+7.85%)
Dec 09, 2020 12.12 12.44 12.12 12.35 48,052 +0.17(+1.40%)
Dec 08, 2020 12.07 12.37 11.81 12.18 31,106 -0.02(-0.16%)
Dec 07, 2020 12.40 12.40 11.75 12.20 13,463 -0.34(-2.71%)
Dec 04, 2020 12.30 12.61 12.10 12.54 13,400 +0.24(+1.95%)
Dec 03, 2020 12.26 12.48 10.86 12.30 38,369 +0.03(+0.24%)
Dec 02, 2020 11.84 12.37 10.66 12.27 42,499 +0.23(+1.95%)
Dec 01, 2020 12.14 12.16 12.00 12.04 17,322 +0.04(+0.29%)
Nov 30, 2020 11.39 12.05 10.99 12.00 34,353 +0.44(+3.81%)
Nov 27, 2020 11.84 11.85 11.56 11.56 4,500 -0.39(-3.26%)
Nov 25, 2020 11.74 11.96 11.64 11.95 21,000 +0.10(+0.84%)
Nov 24, 2020 11.14 11.90 11.14 11.85 17,906 +0.48(+4.22%)
Nov 23, 2020 10.85 11.46 10.85 11.37 11,873 +0.54(+4.99%)
Nov 20, 2020 10.60 10.84 10.51 10.83 14,900 +0.03(+0.28%)
Nov 19, 2020 10.23 10.82 10.06 10.80 48,074 +0.50(+4.85%)
Nov 18, 2020 10.38 10.44 10.20 10.30 47,584 -0.03(-0.29%)
Nov 17, 2020 10.55 10.65 10.02 10.33 37,793 -0.32(-3.00%)
Nov 16, 2020 11.33 11.47 10.02 10.65 60,303 -0.24(-2.20%)
Nov 13, 2020 11.03 11.03 10.64 10.89 22,200 -0.13(-1.18%)
Nov 12, 2020 11.85 12.07 10.74 11.02 307,252 -1.06(-8.77%)
Nov 11, 2020 11.72 12.09 11.56 12.08 15,245 +0.09(+0.75%)
Nov 10, 2020 11.52 12.00 11.52 11.99 5,078 +0.52(+4.53%)
Nov 09, 2020 10.18 11.83 10.18 11.47 59,557 +1.53(+15.33%)
Nov 06, 2020 9.980 10.00 9.705 9.945 25,800 -0.03(-0.25%)
Nov 05, 2020 9.423 10.03 9.423 9.970 9,624 +0.07(+0.71%)
Nov 04, 2020 9.780 9.910 9.390 9.900 45,901 +0.07(+0.71%)
Nov 03, 2020 10.05 10.13 9.800 9.830 16,300 +0.01(+0.10%)
Nov 02, 2020 10.12 10.13 9.780 9.820 5,149 -0.23(-2.29%)
Oct 30, 2020 10.11 10.28 9.780 10.05 23,200 +0.00(+0.00%)
Oct 29, 2020 9.970 10.32 9.870 10.05 67,742 +0.07(+0.70%)
Oct 28, 2020 9.900 10.05 9.680 9.980 56,219 -0.21(-2.06%)
Oct 27, 2020 9.990 10.20 9.672 10.19 16,474 +0.13(+1.29%)
Oct 26, 2020 10.00 10.14 9.760 10.06 19,344 -0.19(-1.85%)
Oct 23, 2020 9.730 10.39 9.690 10.25 41,700 +0.50(+5.13%)
Oct 22, 2020 9.250 9.770 9.240 9.750 34,304 +0.43(+4.61%)
Oct 21, 2020 9.720 9.720 9.270 9.320 101,137 -0.41(-4.21%)
Oct 20, 2020 9.480 9.730 9.410 9.730 5,457 -0.05(-0.51%)
Oct 19, 2020 9.820 9.820 9.735 9.780 7,378 -0.05(-0.51%)
Oct 16, 2020 9.710 9.920 9.710 9.830 4,800 +0.04(+0.41%)
Oct 15, 2020 9.820 9.820 9.580 9.790 9,970 +0.15(+1.56%)
Oct 14, 2020 10.00 10.19 9.640 9.640 11,351 -0.48(-4.74%)
Oct 13, 2020 10.21 10.27 10.05 10.12 8,160 -0.06(-0.59%)
Oct 12, 2020 9.730 10.47 9.675 10.18 15,423 +0.40(+4.09%)
Oct 09, 2020 9.800 9.890 9.610 9.780 60,300 +0.12(+1.24%)
Oct 08, 2020 9.560 9.710 9.500 9.660 49,580 +0.07(+0.73%)
Oct 07, 2020 9.740 9.760 9.380 9.590 46,252 -0.16(-1.64%)
Oct 06, 2020 9.805 9.851 9.710 9.750 7,276 -0.04(-0.41%)
Oct 05, 2020 9.770 9.990 9.740 9.790 18,155 +0.04(+0.41%)
Oct 02, 2020 9.755 9.850 9.642 9.750 10,600 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.