Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.320 1.442 1.040 1.400 37,400 +0.00(+0.23%)
Dec 30, 2019 1.420 1.460 1.350 1.397 36,269 -0.02(-1.63%)
Dec 27, 2019 1.600 1.600 1.420 1.420 37,100 -0.15(-9.55%)
Dec 26, 2019 1.410 1.690 1.340 1.570 293,640 +0.18(+13.27%)
Dec 24, 2019 1.370 1.400 1.370 1.386 6,400 -0.04(-3.07%)
Dec 23, 2019 1.340 1.435 1.300 1.430 7,007 +0.01(+0.63%)
Dec 20, 2019 1.540 1.540 1.421 1.421 4,000 -0.10(-6.51%)
Dec 19, 2019 1.470 1.520 1.400 1.520 3,648 -0.03(-1.94%)
Dec 18, 2019 1.550 1.570 1.410 1.550 10,668 +0.06(+4.03%)
Dec 17, 2019 1.460 1.583 1.430 1.490 8,420 +0.03(+2.05%)
Dec 16, 2019 1.550 1.550 1.450 1.460 29,601 -0.15(-9.32%)
Dec 13, 2019 1.610 1.610 1.610 1.610 100 +0.02(+1.26%)
Dec 12, 2019 1.520 1.590 1.520 1.590 2,244 +0.08(+5.30%)
Dec 11, 2019 1.640 1.640 1.510 1.510 5,787 -0.13(-7.93%)
Dec 10, 2019 1.610 1.640 1.580 1.640 3,159 +0.04(+2.50%)
Dec 09, 2019 1.750 1.750 1.580 1.600 16,973 +0.01(+0.69%)
Dec 06, 2019 1.830 1.830 1.580 1.589 5,200 -0.02(-1.30%)
Dec 05, 2019 1.670 1.670 1.530 1.610 10,365 -0.05(-3.01%)
Dec 04, 2019 1.890 1.890 1.610 1.660 16,385 -0.14(-7.78%)
Dec 03, 2019 1.360 1.810 1.360 1.800 57,250 +0.42(+30.43%)
Dec 02, 2019 1.276 1.400 1.276 1.380 15,784 -0.03(-2.13%)
Nov 29, 2019 1.420 1.420 1.270 1.410 8,600 +0.05(+3.94%)
Nov 27, 2019 1.238 1.415 1.238 1.357 3,900 +0.03(+2.29%)
Nov 26, 2019 1.271 1.410 1.271 1.326 8,911 -0.02(-1.49%)
Nov 25, 2019 1.370 1.470 1.304 1.346 30,331 -0.02(-1.74%)
Nov 22, 2019 1.250 1.450 1.250 1.370 27,800 +0.10(+7.45%)
Nov 21, 2019 1.310 1.420 1.270 1.275 18,890 -0.08(-5.56%)
Nov 20, 2019 1.450 1.450 1.250 1.350 28,674 -0.12(-7.95%)
Nov 19, 2019 1.590 1.590 1.420 1.467 21,550 -0.12(-7.76%)
Nov 18, 2019 1.770 1.770 1.340 1.590 53,524 -0.33(-17.19%)
Nov 15, 2019 1.520 1.970 1.280 1.920 351,000 -0.41(-17.60%)
Nov 14, 2019 2.260 2.354 2.160 2.330 3,262 +0.00(+0.00%)
Nov 13, 2019 2.250 2.340 2.210 2.330 6,646 +0.08(+3.55%)
Nov 12, 2019 2.221 2.295 2.221 2.250 1,184 -0.05(-2.04%)
Nov 11, 2019 2.320 2.429 2.260 2.297 15,634 -0.07(-3.08%)
Nov 08, 2019 2.320 2.420 2.320 2.370 11,200 +0.06(+2.60%)
Nov 07, 2019 2.310 2.410 2.210 2.310 36,877 -0.03(-1.28%)
Nov 06, 2019 2.350 2.467 2.340 2.340 654 -0.06(-2.66%)
Nov 05, 2019 2.450 2.465 2.330 2.404 16,642 -0.07(-2.67%)
Nov 04, 2019 2.470 2.480 2.380 2.470 9,199 -0.01(-0.40%)
Nov 01, 2019 2.400 2.480 2.300 2.480 5,300 +0.17(+7.36%)
Oct 31, 2019 2.250 2.490 2.196 2.310 77,766 +0.09(+4.05%)
Oct 30, 2019 2.280 2.290 2.220 2.220 1,057 +0.00(+0.00%)
Oct 29, 2019 2.250 2.360 2.210 2.220 8,504 +0.02(+0.91%)
Oct 28, 2019 2.290 2.350 2.200 2.200 7,693 -0.14(-5.98%)
Oct 25, 2019 2.150 2.340 2.150 2.340 18,700 +0.19(+8.84%)
Oct 24, 2019 2.150 2.275 2.060 2.150 14,117 -0.03(-1.38%)
Oct 23, 2019 2.200 2.250 2.160 2.180 4,303 -0.07(-3.11%)
Oct 22, 2019 2.200 2.300 2.150 2.250 33,520 +0.08(+3.69%)
Oct 21, 2019 2.290 2.290 2.170 2.170 13,669 -0.11(-4.82%)
Oct 18, 2019 2.140 2.460 2.120 2.280 85,600 +0.11(+5.07%)
Oct 17, 2019 2.110 2.210 2.050 2.170 20,656 +0.04(+1.88%)
Oct 16, 2019 2.319 2.319 2.110 2.130 7,269 +0.00(+0.00%)
Oct 15, 2019 2.170 2.350 2.130 2.130 28,103 -0.10(-4.48%)
Oct 14, 2019 2.160 2.290 2.160 2.230 25,702 -0.01(-0.25%)
Oct 11, 2019 2.236 2.236 2.236 2.236 400 +0.08(+3.50%)
Oct 10, 2019 2.160 2.280 2.120 2.160 69,692 -0.05(-2.20%)
Oct 09, 2019 2.130 2.280 2.130 2.209 27,901 +0.01(+0.62%)
Oct 08, 2019 2.210 2.210 2.150 2.195 19,090 +0.00(+0.23%)
Oct 07, 2019 2.150 2.290 2.140 2.190 30,353 +0.03(+1.39%)
Oct 04, 2019 2.160 2.160 2.160 2.160 100 -0.08(-3.79%)
Oct 03, 2019 2.300 2.300 2.190 2.245 8,768 -0.05(-2.39%)
Oct 02, 2019 2.200 2.300 2.160 2.300 5,865 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.