Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.466 7.897 7.466 7.658 38,292 -0.14(-1.84%)
Dec 29, 2022 7.457 7.878 7.457 7.801 29,862 +0.05(+0.62%)
Dec 28, 2022 7.677 8.002 7.677 7.753 6,200 +0.08(+1.00%)
Dec 27, 2022 7.849 7.907 7.677 7.677 5,919 -0.12(-1.60%)
Dec 23, 2022 7.916 7.916 7.801 7.801 11,058 -0.05(-0.61%)
Dec 22, 2022 8.021 8.021 7.715 7.849 13,143 -0.04(-0.49%)
Dec 21, 2022 7.945 7.945 7.820 7.887 4,078 -0.06(-0.72%)
Dec 20, 2022 8.012 8.012 7.795 7.945 14,575 -0.08(-0.95%)
Dec 19, 2022 7.629 8.021 7.600 8.021 129,507 +0.38(+5.01%)
Dec 16, 2022 7.504 7.638 7.504 7.638 13,116 +0.08(+1.01%)
Dec 15, 2022 7.524 7.610 7.485 7.562 34,534 +0.03(+0.38%)
Dec 14, 2022 7.466 7.638 7.466 7.533 5,030 +0.00(+0.00%)
Dec 13, 2022 7.418 7.648 7.409 7.533 173,943 +0.20(+2.74%)
Dec 12, 2022 7.399 7.514 7.332 7.332 4,060 -0.09(-1.16%)
Dec 09, 2022 7.476 7.552 7.418 7.418 23,702 -0.07(-0.90%)
Dec 08, 2022 7.514 7.572 7.461 7.485 25,116 -0.06(-0.76%)
Dec 07, 2022 7.442 7.557 7.414 7.543 236,691 +0.12(+1.68%)
Dec 06, 2022 7.504 7.524 7.390 7.418 50,903 -0.01(-0.13%)
Dec 05, 2022 7.409 7.552 7.390 7.428 38,545 +0.01(+0.13%)
Dec 02, 2022 7.275 7.514 7.265 7.418 82,849 +0.10(+1.31%)
Dec 01, 2022 7.418 7.418 7.265 7.323 60,080 +0.00(+0.00%)
Nov 30, 2022 7.370 7.495 7.323 7.323 77,547 -0.05(-0.65%)
Nov 29, 2022 7.514 7.610 7.323 7.370 223,251 -0.11(-1.53%)
Nov 28, 2022 7.514 7.562 7.428 7.485 49,639 -0.02(-0.26%)
Nov 25, 2022 7.485 7.557 7.485 7.504 2,503 +0.04(+0.51%)
Nov 23, 2022 7.438 7.485 7.399 7.466 9,381 -0.03(-0.38%)
Nov 22, 2022 7.504 7.552 7.390 7.495 27,461 -0.02(-0.25%)
Nov 21, 2022 7.504 7.556 7.466 7.514 44,789 +0.03(+0.38%)
Nov 18, 2022 7.399 7.568 7.371 7.485 361,858 +0.17(+2.35%)
Nov 17, 2022 7.399 7.409 7.313 7.313 18,206 -0.11(-1.48%)
Nov 16, 2022 7.313 7.423 7.313 7.423 11,675 +0.15(+2.04%)
Nov 15, 2022 7.275 7.538 7.252 7.275 167,634 +0.00(+0.00%)
Nov 14, 2022 7.409 7.409 7.179 7.275 40,091 -0.11(-1.55%)
Nov 11, 2022 7.428 7.619 7.266 7.390 141,915 +0.02(+0.26%)
Nov 10, 2022 7.093 7.409 7.074 7.371 36,021 +0.11(+1.56%)
Nov 09, 2022 7.208 7.304 7.084 7.257 8,419 -0.03(-0.45%)
Nov 08, 2022 7.285 7.438 7.275 7.290 8,103 -0.15(-1.98%)
Nov 07, 2022 7.352 7.438 7.199 7.438 31,132 +0.07(+0.91%)
Nov 04, 2022 7.120 7.418 7.120 7.371 6,794 +0.07(+0.92%)
Nov 03, 2022 7.113 7.418 7.113 7.304 12,670 -0.01(-0.13%)
Nov 02, 2022 7.294 7.438 7.275 7.313 23,140 -0.01(-0.13%)
Nov 01, 2022 7.423 7.423 7.304 7.323 2,071 +0.09(+1.19%)
Oct 31, 2022 7.208 7.266 7.084 7.237 13,381 +0.11(+1.61%)
Oct 28, 2022 7.218 7.266 7.074 7.122 15,023 -0.08(-1.06%)
Oct 27, 2022 7.342 7.428 7.199 7.199 8,803 -0.15(-2.08%)
Oct 26, 2022 7.304 7.404 7.275 7.352 7,939 +0.00(+0.00%)
Oct 25, 2022 7.332 7.352 7.266 7.352 11,432 +0.12(+1.72%)
Oct 24, 2022 7.266 7.323 7.189 7.227 12,126 +0.06(+0.80%)
Oct 21, 2022 7.237 7.246 7.141 7.170 11,572 -0.10(-1.32%)
Oct 20, 2022 7.237 7.344 7.151 7.266 6,705 +0.00(+0.00%)
Oct 19, 2022 7.113 7.399 7.093 7.266 40,479 +0.11(+1.60%)
Oct 18, 2022 7.065 7.261 7.036 7.151 23,645 +0.13(+1.91%)
Oct 17, 2022 7.103 7.275 6.883 7.017 43,837 -0.02(-0.27%)
Oct 14, 2022 7.160 7.361 6.893 7.036 24,841 +0.03(+0.41%)
Oct 13, 2022 6.969 7.103 6.931 7.007 8,128 -0.01(-0.14%)
Oct 12, 2022 6.988 7.017 6.979 7.017 5,086 +0.03(+0.41%)
Oct 11, 2022 7.136 7.237 6.988 6.988 9,268 -0.29(-3.94%)
Oct 10, 2022 7.409 7.409 7.113 7.275 3,070 -0.18(-2.44%)
Oct 07, 2022 7.285 7.457 7.055 7.457 15,481 +0.07(+0.91%)
Oct 06, 2022 7.294 7.438 7.275 7.390 18,894 +0.18(+2.46%)
Oct 05, 2022 7.027 7.266 7.027 7.212 7,271 +0.14(+1.95%)
Oct 04, 2022 7.165 7.373 7.065 7.074 11,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.