Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.2235 0.1524 0.2100 10,090 +0.02(+10.18%)
Dec 30, 2021 0.2000 0.2000 0.1900 0.1906 59,300 +0.00(+0.26%)
Dec 29, 2021 0.1600 0.2200 0.1600 0.1901 23,642 +0.02(+11.82%)
Dec 28, 2021 0.1900 0.2000 0.1700 0.1700 6,998 -0.01(-5.50%)
Dec 27, 2021 0.1701 0.2085 0.1500 0.1799 52,549 +0.04(+28.50%)
Dec 23, 2021 0.1700 0.1700 0.1201 0.1400 42,541 -0.04(-22.22%)
Dec 22, 2021 0.2000 0.2000 0.1800 0.1800 10,817 -0.02(-9.95%)
Dec 21, 2021 0.1800 0.2000 0.1700 0.1999 11,297 +0.01(+5.27%)
Dec 20, 2021 0.1700 0.1901 0.1700 0.1899 36,770 +0.03(+18.69%)
Dec 17, 2021 0.1798 0.1798 0.1550 0.1600 5,786 +0.01(+6.67%)
Dec 16, 2021 0.2500 0.2500 0.1500 0.1500 10,178 -0.01(-6.25%)
Dec 15, 2021 0.1300 0.1600 0.1300 0.1600 2,197 -0.01(-5.88%)
Dec 14, 2021 0.2500 0.2500 0.1000 0.1700 445,945 -0.09(-34.59%)
Dec 13, 2021 0.3551 0.3700 0.2210 0.2599 161,636 -0.14(-35.01%)
Dec 09, 2021 0.3999 0.3999 0.3999 0 +0.01(+2.54%)
Dec 07, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
Dec 06, 2021 0.3990 0.3990 0.3990 0.3990 856 +0.03(+7.84%)
Dec 03, 2021 0.3601 0.3990 0.3249 0.3700 28,940 -0.03(-7.50%)
Dec 02, 2021 0.3500 0.4000 0.3500 0.4000 4,078 +0.00(+0.00%)
Dec 01, 2021 0.3900 0.4000 0.3700 0.4000 34,696 +0.01(+2.59%)
Nov 30, 2021 0.3999 0.3999 0.3800 0.3899 1,301 -0.01(-2.52%)
Nov 29, 2021 0.3999 0.4000 0.3553 0.4000 20,876 +0.00(+0.00%)
Nov 26, 2021 0.4000 0.4000 0.4000 0.4000 629 +0.03(+7.79%)
Nov 24, 2021 0.3940 0.4000 0.3601 0.3711 44,755 -0.04(-9.27%)
Nov 22, 2021 0.4090 0.4090 0.4090 157 -0.02(-4.86%)
Nov 19, 2021 0.4610 0.4610 0.4299 0.4299 6,561 -0.03(-6.54%)
Nov 18, 2021 0.4600 0.4739 0.4600 0.4600 4,118 +0.01(+2.82%)
Nov 17, 2021 0.4474 0.4869 0.4474 0.4474 320 -0.00(-0.58%)
Nov 16, 2021 0.4711 0.4870 0.4400 0.4500 76,001 -0.02(-5.18%)
Nov 15, 2021 0.4700 0.4870 0.4700 0.4746 6,320 -0.01(-2.55%)
Nov 12, 2021 0.4760 0.4880 0.4700 0.4870 15,749 -0.00(-0.61%)
Nov 09, 2021 0.4791 0.4900 0.4790 0.4900 2,350 -0.01(-1.59%)
Nov 08, 2021 0.5099 0.5099 0.4800 0.4979 16,010 -0.00(-0.42%)
Nov 05, 2021 0.4800 0.5000 0.4700 0.5000 36,141 +0.04(+8.70%)
Nov 04, 2021 0.4809 0.4949 0.4600 0.4600 7,572 -0.01(-1.20%)
Nov 03, 2021 0.4759 0.4759 0.4656 0.4656 4,399 +0.00(+0.95%)
Nov 02, 2021 0.4612 0.4612 0.4612 0.4612 1,471 -0.01(-1.22%)
Nov 01, 2021 0.5000 0.5000 0.4668 0.4669 7,857 -0.01(-2.53%)
Oct 29, 2021 0.4682 0.4790 0.4682 0.4790 3,905 +0.01(+2.53%)
Oct 28, 2021 0.4737 0.4999 0.4500 0.4672 21,290 -0.02(-4.03%)
Oct 27, 2021 0.4754 0.4868 0.4467 0.4868 3,461 +0.01(+2.61%)
Oct 26, 2021 0.4800 0.4699 0.4744 16,286 +0.01(+1.48%)
Oct 25, 2021 0.4400 0.4898 0.4400 0.4675 3,016 +0.03(+6.25%)
Oct 22, 2021 0.4001 0.4600 0.3980 0.4400 71,148 +0.05(+12.82%)
Oct 21, 2021 0.3800 0.3900 0.3800 0.3900 9,500 +0.01(+2.36%)
Oct 20, 2021 0.3811 0.3811 0.3810 0.3810 3,000 -0.01(-3.03%)
Oct 19, 2021 0.3929 0.3929 0.3929 0.3929 611 +0.02(+6.19%)
Oct 18, 2021 0.3665 0.3929 0.3661 0.3700 53,384 +0.01(+2.78%)
Oct 15, 2021 0.3681 0.3682 0.3600 0.3600 6,611 -0.02(-5.26%)
Oct 14, 2021 0.3800 0.3800 0.3600 0.3800 11,913 +0.00(+0.03%)
Oct 13, 2021 0.3700 0.3799 0.3700 0.3799 1,600 +0.02(+5.53%)
Oct 12, 2021 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-2.78%)
Oct 11, 2021 0.3717 0.3719 0.3609 0.3703 7,981 -0.01(-2.55%)
Oct 08, 2021 0.3721 0.3800 0.3721 0.3800 1,723 +0.01(+2.01%)
Oct 07, 2021 0.3733 0.3733 0.3600 0.3725 19,000 -0.00(-0.32%)
Oct 06, 2021 0.3750 0.3750 0.3550 0.3737 17,600 -0.01(-2.17%)
Oct 05, 2021 0.3820 0.3874 0.3750 0.3820 9,489 +0.01(+1.79%)
Oct 04, 2021 0.3753 0.3753 0.3753 0.3753 220 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.