Indicators

Cyclo Therapeutics Inc (NQ: CYTH )

1.350 +0.050 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.350	4.350	4.350	380,384	-0.09(-2.03%)
Dec 30, 2020	4.380	4.490	4.150	4.440	380,384	+0.10(+2.30%)
Dec 29, 2020	4.630	4.790	4.250	4.340	358,084	-0.33(-7.07%)
Dec 28, 2020	5.000	5.000	4.600	4.670	492,334	-0.44(-8.61%)
Dec 24, 2020	5.200	5.200	5.040	5.110	147,300	-0.07(-1.35%)
Dec 23, 2020	5.520	5.640	5.000	5.180	770,856	-0.60(-10.38%)
Dec 22, 2020	6.050	6.200	5.410	5.780	853,129	-0.61(-9.55%)
Dec 21, 2020	5.320	6.500	5.300	6.390	1,743,579	+0.80(+14.31%)
Dec 18, 2020	8.320	8.730	5.370	5.590	35,334,200	+0.85(+17.93%)
Dec 17, 2020	4.070	4.900	3.820	4.740	3,217,117	+0.89(+23.12%)
Dec 16, 2020	4.120	4.120	3.570	3.850	104,351	-0.13(-3.27%)
Dec 15, 2020	4.200	4.260	3.950	3.980	138,843	-0.11(-2.69%)
Dec 14, 2020	4.350	4.350	4.050	4.090	94,593	-0.10(-2.39%)
Dec 11, 2020	4.130	4.240	4.000	4.190	93,400	-0.01(-0.24%)
Dec 10, 2020	4.350	4.380	3.900	4.200	71,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.