Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.15	10.15	10.15	962	-0.07(-0.64%)
Dec 30, 2020	10.25	10.25	10.20	10.22	962	+0.03(+0.33%)
Dec 29, 2020	10.35	10.35	10.09	10.19	11,409	-0.08(-0.81%)
Dec 28, 2020	10.51	10.51	10.26	10.27	11,682	-0.11(-1.06%)
Dec 24, 2020	10.38	10.38	10.33	10.38	3,600	+0.08(+0.78%)
Dec 23, 2020	10.22	10.30	10.22	10.30	15,876	+0.22(+2.18%)
Dec 22, 2020		10.08	10.08	10.08	22	+0.00(+0.00%)
Dec 21, 2020	10.16	10.16	10.08	10.08	662	-0.22(-2.14%)
Dec 18, 2020		10.30	10.30	10.30	12	+0.00(+0.00%)
Dec 17, 2020	10.15	10.35	10.07	10.30	2,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motion Acquisition Corp Cl A (NQ: MOTN )

Historical Prices

Sections

Services

Follow Us