Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp II Cl A (NQ: FSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2021 9.800 0 -0.20(-2.00%)
Dec 22, 2021 10.14 10.33 9.850 10.00 1,191,405 +0.00(+0.00%)
Dec 21, 2021 10.61 10.87 9.640 10.00 153,785 -0.12(-1.19%)
Dec 20, 2021 10.48 10.58 10.00 10.12 252,390 -0.27(-2.60%)
Dec 17, 2021 10.77 10.77 10.24 10.39 180,862 -0.25(-2.35%)
Dec 16, 2021 11.10 11.11 10.64 10.64 82,901 -0.97(-8.35%)
Dec 15, 2021 10.86 11.88 10.85 11.61 144,299 +0.82(+7.60%)
Dec 14, 2021 10.42 10.79 10.25 10.79 169,882 +0.49(+4.76%)
Dec 13, 2021 10.77 10.77 10.20 10.30 222,642 -0.52(-4.81%)
Dec 10, 2021 11.97 12.18 10.74 10.82 108,603 -1.27(-10.50%)
Dec 09, 2021 12.11 12.32 11.35 12.09 481,124 -0.11(-0.90%)
Dec 08, 2021 11.05 12.52 10.59 12.20 123,900 +1.15(+10.41%)
Dec 07, 2021 11.44 11.80 10.08 11.05 536,235 -0.41(-3.58%)
Dec 06, 2021 13.00 13.72 11.44 11.46 58,216 -1.38(-10.75%)
Dec 03, 2021 14.30 14.71 12.83 12.84 66,641 -1.36(-9.58%)
Dec 02, 2021 14.60 14.82 14.20 14.20 77,375 -0.45(-3.07%)
Dec 01, 2021 14.64 15.00 13.85 14.65 90,546 -0.09(-0.61%)
Nov 30, 2021 15.00 15.00 14.50 14.74 128,398 -0.11(-0.74%)
Nov 29, 2021 14.68 14.97 14.50 14.85 141,616 +0.35(+2.41%)
Nov 26, 2021 14.17 14.75 14.04 14.50 86,792 +0.51(+3.65%)
Nov 24, 2021 13.95 14.36 13.77 13.99 63,868 -0.03(-0.21%)
Nov 23, 2021 14.03 14.15 13.00 14.02 126,721 -0.12(-0.85%)
Nov 22, 2021 14.66 14.66 13.52 14.14 32,377 -0.50(-3.42%)
Nov 19, 2021 13.34 15.05 13.34 14.64 349,765 +0.79(+5.70%)
Nov 18, 2021 13.67 13.85 13.85 13.85 74,239 +0.32(+2.37%)
Nov 17, 2021 13.47 13.55 12.95 13.53 147,618 +0.23(+1.73%)
Nov 16, 2021 12.62 13.81 12.62 13.30 360,772 +0.51(+3.99%)
Nov 15, 2021 12.63 12.80 12.45 12.79 41,681 +0.31(+2.48%)
Nov 12, 2021 12.50 12.61 12.27 12.48 144,508 -0.01(-0.08%)
Nov 11, 2021 12.04 12.68 12.04 12.49 160,523 -0.01(-0.08%)
Nov 10, 2021 12.71 12.50 46,033 -0.15(-1.19%)
Nov 09, 2021 12.18 12.65 12.02 12.65 212,119 +0.53(+4.37%)
Nov 08, 2021 11.42 12.51 11.17 12.12 427,956 +0.56(+4.84%)
Nov 05, 2021 10.65 11.56 10.65 11.56 1,056,765 +1.51(+15.02%)
Nov 04, 2021 10.04 10.05 10.02 10.05 25,642 +0.00(+0.00%)
Nov 03, 2021 10.12 10.12 10.05 10.05 368,259 -0.10(-0.99%)
Nov 02, 2021 10.25 10.25 10.12 10.15 8,863 -0.06(-0.59%)
Nov 01, 2021 10.22 10.24 10.20 10.21 15,115 +0.09(+0.89%)
Oct 29, 2021 10.26 10.30 10.12 10.12 330,396 -0.08(-0.78%)
Oct 28, 2021 10.15 10.25 10.12 10.20 621,667 +0.01(+0.10%)
Oct 27, 2021 10.03 10.20 10.02 10.19 347,935 +0.14(+1.39%)
Oct 26, 2021 10.30 10.05 43,569 +0.02(+0.20%)
Oct 25, 2021 10.05 10.20 10.01 10.03 78,721 +0.04(+0.40%)
Oct 22, 2021 10.00 10.00 9.990 9.990 350 -0.05(-0.50%)
Oct 21, 2021 10.00 10.04 9.950 10.04 10,927 +0.04(+0.40%)
Oct 20, 2021 10.00 10.01 9.939 10.00 149,111 +0.05(+0.50%)
Oct 19, 2021 9.960 9.970 9.950 9.950 11,374 +0.00(+0.00%)
Oct 18, 2021 9.950 9.950 9.950 9.950 2,665 +0.00(+0.00%)
Oct 15, 2021 9.980 10.05 9.950 9.950 31,505 -0.05(-0.50%)
Oct 14, 2021 10.000 10.00 9.975 10.00 2,938 +0.02(+0.20%)
Oct 12, 2021 9.980 9.980 9.980 10 -0.02(-0.20%)
Oct 11, 2021 10.00 10.00 10.00 10.00 2,022 +0.04(+0.41%)
Oct 08, 2021 9.955 9.975 9.950 9.960 4,025 +0.01(+0.10%)
Oct 06, 2021 9.950 9.950 9.950 2 -0.05(-0.50%)
Oct 05, 2021 10.01 10.09 10.00 10.00 8,737 -0.03(-0.30%)
Oct 04, 2021 10.20 10.20 10.02 10.03 65,235 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.