Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 292.00 348.00 285.44 344.80 54,969 +36.32(+11.77%)
Dec 30, 2021 263.04 318.24 263.04 308.48 74,169 +42.88(+16.14%)
Dec 29, 2021 294.24 300.48 255.84 265.60 56,739 -35.20(-11.70%)
Dec 28, 2021 279.36 306.88 269.06 300.80 50,203 +11.04(+3.81%)
Dec 27, 2021 291.20 302.72 256.32 289.76 36,435 -4.64(-1.58%)
Dec 23, 2021 309.60 317.44 283.20 294.40 43,186 -23.04(-7.26%)
Dec 22, 2021 322.24 333.60 196.96 317.44 205,391 -6.72(-2.07%)
Dec 21, 2021 332.07 334.08 307.52 324.16 24,104 -10.24(-3.06%)
Dec 20, 2021 296.00 356.80 284.80 334.40 61,573 +17.60(+5.56%)
Dec 17, 2021 298.40 318.24 288.16 316.80 14,223 +11.20(+3.66%)
Dec 16, 2021 280.00 336.00 277.68 305.60 36,942 +22.88(+8.09%)
Dec 15, 2021 277.92 282.88 265.60 282.72 17,784 +2.72(+0.97%)
Dec 14, 2021 262.24 286.24 254.40 280.00 11,653 +12.48(+4.67%)
Dec 13, 2021 262.88 269.60 230.88 267.52 18,873 +29.12(+12.21%)
Dec 10, 2021 270.40 290.88 211.20 238.40 211,445 -29.92(-11.15%)
Dec 09, 2021 269.12 291.04 256.02 268.32 28,633 -1.12(-0.42%)
Dec 08, 2021 240.00 284.00 240.00 269.44 30,567 +30.56(+12.79%)
Dec 07, 2021 232.96 246.72 230.64 238.88 12,340 -2.56(-1.06%)
Dec 06, 2021 215.20 244.80 212.88 241.44 29,882 +23.20(+10.63%)
Dec 03, 2021 200.80 227.20 200.00 218.24 21,249 +4.48(+2.10%)
Dec 02, 2021 168.32 213.60 168.32 213.76 25,097 +43.52(+25.56%)
Dec 01, 2021 154.88 175.68 144.00 170.24 29,014 +16.64(+10.83%)
Nov 30, 2021 152.32 159.37 146.98 153.60 6,913 -1.76(-1.13%)
Nov 29, 2021 164.32 172.80 149.15 155.36 12,248 -5.60(-3.48%)
Nov 26, 2021 192.48 193.12 150.88 160.96 24,601 -37.76(-19.00%)
Nov 24, 2021 201.44 216.00 195.20 198.72 7,932 -7.68(-3.72%)
Nov 23, 2021 213.28 229.44 200.16 206.40 9,371 -2.72(-1.30%)
Nov 22, 2021 215.84 222.56 195.68 209.12 21,101 -12.80(-5.77%)
Nov 19, 2021 227.20 234.24 208.00 221.92 46,971 -14.08(-5.97%)
Nov 18, 2021 179.84 239.20 232.16 236.00 57,297 +48.32(+25.75%)
Nov 17, 2021 148.48 197.71 139.36 187.68 59,730 +39.52(+26.67%)
Nov 16, 2021 136.00 156.64 132.00 148.16 39,362 +20.00(+15.61%)
Nov 15, 2021 121.92 132.55 121.92 128.16 9,162 +8.16(+6.80%)
Nov 12, 2021 121.44 135.84 118.72 120.00 12,051 -1.28(-1.06%)
Nov 11, 2021 107.84 135.52 107.84 121.28 15,628 +12.00(+10.98%)
Nov 10, 2021 101.92 109.28 6,638 +8.00(+7.90%)
Nov 09, 2021 97.60 105.12 97.60 101.28 8,437 +4.48(+4.63%)
Nov 08, 2021 98.80 98.80 94.56 96.80 3,687 +2.40(+2.54%)
Nov 05, 2021 95.52 97.60 93.92 94.40 5,016 -0.80(-0.84%)
Nov 04, 2021 93.28 98.88 93.28 95.20 5,131 +0.96(+1.02%)
Nov 03, 2021 94.08 96.80 93.12 94.24 6,189 -0.16(-0.17%)
Nov 02, 2021 92.64 95.36 91.36 94.40 9,034 +1.76(+1.90%)
Nov 01, 2021 94.56 98.56 96.80 92.64 10,901 -0.64(-0.69%)
Oct 29, 2021 94.88 96.80 92.64 93.28 6,919 -1.12(-1.19%)
Oct 28, 2021 96.16 97.43 93.62 94.40 4,563 -2.56(-2.64%)
Oct 27, 2021 99.20 99.98 96.64 96.96 3,446 -1.12(-1.14%)
Oct 26, 2021 96.80 98.08 3,767 +1.60(+1.66%)
Oct 25, 2021 96.32 99.20 95.68 96.48 2,721 +0.16(+0.17%)
Oct 22, 2021 100.32 107.04 95.84 96.32 6,651 +0.00(+0.00%)
Oct 21, 2021 96.00 98.24 95.68 96.32 2,631 +0.80(+0.84%)
Oct 20, 2021 94.08 98.40 94.08 95.52 2,656 -0.48(-0.50%)
Oct 19, 2021 93.44 96.80 93.44 96.00 4,221 +4.00(+4.35%)
Oct 18, 2021 93.76 94.40 92.00 92.00 2,807 -1.60(-1.71%)
Oct 15, 2021 93.60 95.52 93.19 93.60 2,208 -1.60(-1.68%)
Oct 14, 2021 89.76 95.68 89.76 95.20 5,369 +5.76(+6.44%)
Oct 13, 2021 92.32 96.32 88.48 89.44 4,764 -5.60(-5.89%)
Oct 12, 2021 91.04 95.04 90.56 95.04 3,731 +3.36(+3.66%)
Oct 11, 2021 93.60 93.60 89.75 91.68 4,971 +2.08(+2.32%)
Oct 08, 2021 90.72 93.60 89.60 89.60 2,671 -2.40(-2.61%)
Oct 07, 2021 96.00 97.76 92.00 92.00 3,235 -1.76(-1.88%)
Oct 06, 2021 93.60 93.76 90.56 93.76 3,869 +0.96(+1.03%)
Oct 05, 2021 89.12 93.92 89.12 92.80 3,608 +2.40(+2.65%)
Oct 04, 2021 93.44 94.40 90.40 90.40 4,762 -4.48(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.