Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.425 +0.005 (+0.32%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.398 6.720 6.240 6.638 5,241 +0.08(+1.20%)
Dec 29, 2022 6.720 6.720 4.000 6.560 23,866 +0.00(+0.00%)
Dec 28, 2022 6.638 6.880 6.544 6.560 2,460 -0.08(-1.20%)
Dec 27, 2022 7.198 7.198 6.443 6.640 5,895 +0.19(+2.95%)
Dec 23, 2022 6.402 7.200 6.400 6.450 11,487 -0.19(-2.87%)
Dec 22, 2022 7.064 7.200 6.480 6.640 10,738 -0.24(-3.49%)
Dec 21, 2022 7.341 7.341 6.880 6.880 7,075 -0.24(-3.37%)
Dec 20, 2022 7.202 7.648 6.880 7.120 5,621 -0.16(-2.20%)
Dec 19, 2022 8.000 8.000 6.880 7.280 14,247 -0.69(-8.63%)
Dec 16, 2022 8.437 8.480 7.856 7.968 24,644 -0.43(-5.16%)
Dec 15, 2022 8.301 8.640 8.109 8.402 6,283 -0.34(-3.85%)
Dec 14, 2022 8.406 8.958 8.320 8.738 14,105 +0.02(+0.20%)
Dec 13, 2022 8.691 8.960 8.514 8.720 6,820 -0.24(-2.68%)
Dec 12, 2022 9.043 9.530 8.320 8.960 22,713 -0.53(-5.56%)
Dec 09, 2022 9.600 10.00 9.440 9.488 18,040 +0.26(+2.84%)
Dec 08, 2022 8.320 9.920 8.320 9.226 48,180 +1.07(+13.06%)
Dec 07, 2022 7.840 8.320 7.680 8.160 20,819 +0.60(+7.91%)
Dec 06, 2022 7.110 7.808 7.110 7.562 41,291 +0.46(+6.42%)
Dec 05, 2022 7.173 7.230 7.104 7.106 10,515 +0.06(+0.91%)
Dec 02, 2022 7.040 7.200 6.880 7.042 20,847 +0.11(+1.64%)
Dec 01, 2022 7.120 7.200 6.882 6.928 10,941 +0.05(+0.70%)
Nov 30, 2022 7.200 7.514 6.738 6.880 22,807 -0.32(-4.44%)
Nov 29, 2022 7.360 7.536 7.040 7.200 26,389 -0.07(-0.95%)
Nov 28, 2022 7.520 7.746 7.056 7.269 24,617 +0.07(+0.96%)
Nov 25, 2022 6.880 7.200 6.720 7.200 16,054 +0.00(+0.00%)
Nov 23, 2022 7.040 7.520 6.757 7.200 39,681 -0.42(-5.46%)
Nov 22, 2022 7.712 8.000 7.200 7.616 48,191 -0.38(-4.80%)
Nov 21, 2022 8.800 9.280 5.920 8.000 74,034 -0.67(-7.75%)
Nov 18, 2022 9.600 10.05 8.640 8.672 35,462 -0.85(-8.94%)
Nov 17, 2022 9.760 10.86 9.523 9.523 64,818 +0.00(+0.05%)
Nov 16, 2022 11.20 11.20 9.286 9.518 135,251 -1.58(-14.23%)
Nov 15, 2022 25.76 27.52 8.160 11.10 1,251,039 -14.50(-56.65%)
Nov 14, 2022 24.00 25.76 23.36 25.60 121,901 +0.48(+1.91%)
Nov 11, 2022 23.04 30.24 22.94 25.12 472,739 +2.08(+9.03%)
Nov 10, 2022 20.48 23.20 20.48 23.04 17,492 +3.04(+15.20%)
Nov 09, 2022 18.88 20.32 18.56 20.00 5,149 +0.64(+3.31%)
Nov 08, 2022 20.16 20.16 18.88 19.36 8,539 -0.67(-3.36%)
Nov 07, 2022 24.00 25.12 19.68 20.03 96,203 -2.85(-12.44%)
Nov 04, 2022 22.24 23.20 22.12 22.88 2,034 -0.32(-1.38%)
Nov 03, 2022 22.08 24.16 21.60 23.20 154,630 +0.64(+2.84%)
Nov 02, 2022 23.52 23.52 21.92 22.56 17,712 -0.96(-4.08%)
Nov 01, 2022 23.52 23.84 22.08 23.52 12,746 +0.64(+2.80%)
Oct 31, 2022 24.16 24.16 22.88 22.88 3,302 -1.12(-4.67%)
Oct 28, 2022 23.68 24.32 23.55 24.00 920 +0.16(+0.67%)
Oct 27, 2022 23.36 24.48 23.20 23.84 4,439 +0.16(+0.68%)
Oct 26, 2022 23.36 23.84 23.04 23.68 1,805 +0.32(+1.37%)
Oct 25, 2022 21.44 23.68 21.44 23.36 3,228 +1.92(+8.96%)
Oct 24, 2022 21.92 21.92 20.96 21.44 4,319 -0.48(-2.19%)
Oct 21, 2022 20.64 22.68 20.64 21.92 4,148 +0.96(+4.58%)
Oct 20, 2022 20.64 21.28 20.64 20.96 1,522 +0.32(+1.55%)
Oct 19, 2022 21.28 22.40 19.68 20.64 11,783 -1.28(-5.84%)
Oct 18, 2022 21.92 22.40 21.76 21.92 1,914 -0.32(-1.44%)
Oct 17, 2022 21.92 23.84 21.92 22.24 11,370 +0.00(+0.00%)
Oct 14, 2022 23.04 23.20 21.76 22.24 10,386 -0.64(-2.80%)
Oct 13, 2022 22.40 23.20 21.92 22.88 7,890 -0.16(-0.69%)
Oct 12, 2022 22.72 24.28 22.56 23.04 8,064 +0.32(+1.41%)
Oct 11, 2022 23.20 24.48 22.56 22.72 13,384 -1.12(-4.70%)
Oct 10, 2022 22.56 24.96 22.08 23.84 26,053 +0.32(+1.36%)
Oct 07, 2022 24.96 26.08 22.40 23.52 42,551 -0.96(-3.92%)
Oct 06, 2022 41.12 53.76 22.56 24.48 766,482 -20.32(-45.36%)
Oct 05, 2022 41.12 44.80 40.02 44.80 26,171 +3.20(+7.69%)
Oct 04, 2022 41.28 41.60 39.68 41.60 7,846 +0.80(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.