Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.755 9.700 9.700 51,274 -0.15(-1.52%)
Dec 30, 2021 9.630 9.850 9.620 9.850 4,965 +0.16(+1.65%)
Dec 29, 2021 9.690 9.690 9.670 9.690 8,973 -0.01(-0.10%)
Dec 28, 2021 9.625 9.700 9.625 9.700 1,812 -0.05(-0.51%)
Dec 27, 2021 9.750 9.750 9.750 9.750 461 -0.20(-2.01%)
Dec 23, 2021 10.00 10.00 9.900 9.950 12,301 +0.05(+0.51%)
Dec 22, 2021 9.990 10.00 9.890 9.900 22,124 -0.06(-0.60%)
Dec 21, 2021 9.980 9.990 9.656 9.960 11,066 -0.02(-0.25%)
Dec 20, 2021 9.300 10.01 9.150 9.985 60,243 +0.71(+7.71%)
Dec 17, 2021 9.515 9.515 9.056 9.270 21,805 -0.02(-0.22%)
Dec 16, 2021 9.590 9.590 9.270 9.290 26,958 -0.35(-3.58%)
Dec 15, 2021 9.850 9.850 9.290 9.635 24,418 -0.26(-2.58%)
Dec 14, 2021 9.890 10.04 9.860 9.890 19,570 -0.05(-0.50%)
Dec 13, 2021 9.950 10.04 9.940 9.940 17,603 +0.06(+0.61%)
Dec 10, 2021 9.820 9.980 9.820 9.880 13,617 -0.06(-0.60%)
Dec 09, 2021 10.21 10.21 9.840 9.940 34,817 -0.10(-1.00%)
Dec 08, 2021 9.800 10.59 9.576 10.04 184,028 +0.54(+5.68%)
Dec 07, 2021 9.500 9.739 9.454 9.500 18,743 -0.03(-0.31%)
Dec 06, 2021 9.850 9.880 9.410 9.530 52,171 -0.37(-3.73%)
Dec 03, 2021 9.960 9.960 9.790 9.899 42,169 -0.07(-0.71%)
Dec 02, 2021 9.960 9.980 9.950 9.970 740,016 +0.00(+0.00%)
Dec 01, 2021 9.980 9.980 9.950 9.970 225,413 +0.01(+0.10%)
Nov 30, 2021 9.970 9.980 9.970 9.960 131,870 -0.02(-0.20%)
Nov 29, 2021 9.980 9.990 9.960 9.980 615,878 +0.02(+0.20%)
Nov 26, 2021 10.00 10.00 9.960 9.960 18,590 -0.02(-0.20%)
Nov 24, 2021 9.980 9.980 9.960 9.980 122,258 +0.00(+0.00%)
Nov 23, 2021 9.980 9.980 9.970 9.980 14,424 +0.01(+0.10%)
Nov 22, 2021 9.970 9.980 9.960 9.970 168,780 +0.00(+0.00%)
Nov 19, 2021 9.980 9.980 9.970 9.970 38,600 -0.01(-0.10%)
Nov 18, 2021 9.970 9.980 9.970 9.980 27,001 +0.02(+0.20%)
Nov 17, 2021 9.950 9.980 9.950 9.960 127,222 -0.02(-0.20%)
Nov 16, 2021 9.970 9.980 9.967 9.980 31,354 +0.00(+0.00%)
Nov 15, 2021 9.970 9.980 9.970 9.980 58,705 +0.04(+0.40%)
Nov 12, 2021 9.940 9.960 9.940 9.940 7,864 +0.01(+0.10%)
Nov 11, 2021 9.950 9.950 9.930 9.930 108,968 -0.02(-0.15%)
Nov 10, 2021 9.940 9.945 25,923 +0.01(+0.05%)
Nov 09, 2021 9.940 9.950 9.940 9.940 11,140 +0.02(+0.20%)
Nov 08, 2021 9.920 9.950 9.920 9.920 77,822 -0.02(-0.20%)
Nov 05, 2021 9.940 9.950 9.930 9.940 17,876 +0.02(+0.19%)
Nov 04, 2021 9.920 9.940 9.920 9.921 170,766 -0.02(-0.24%)
Nov 03, 2021 9.940 9.950 9.930 9.945 86,450 +0.01(+0.05%)
Nov 02, 2021 9.940 9.949 9.940 9.940 109,825 -0.01(-0.10%)
Nov 01, 2021 9.940 9.950 9.950 9.950 13,051 +0.00(+0.00%)
Oct 29, 2021 9.950 9.950 9.940 9.950 22,175 +0.01(+0.10%)
Oct 28, 2021 9.940 9.950 9.930 9.940 36,133 +0.00(+0.00%)
Oct 27, 2021 9.940 9.940 9.935 9.940 19,044 +0.01(+0.10%)
Oct 26, 2021 9.930 9.930 292,254 -0.00(-0.00%)
Oct 25, 2021 9.910 9.931 9.910 9.930 7,347 +0.02(+0.20%)
Oct 22, 2021 9.920 9.920 9.910 9.910 24,206 -0.01(-0.10%)
Oct 21, 2021 9.900 9.920 9.900 9.920 51,001 +0.01(+0.10%)
Oct 20, 2021 9.900 9.930 9.900 9.910 67,925 +0.01(+0.10%)
Oct 19, 2021 9.920 9.930 9.890 9.900 144,798 -0.03(-0.27%)
Oct 18, 2021 9.926 9.926 9.926 9.926 195 +0.02(+0.17%)
Oct 15, 2021 9.930 9.930 9.910 9.910 12,726 +0.00(+0.00%)
Oct 14, 2021 9.910 9.910 9.910 9.910 47,380 -0.02(-0.20%)
Oct 13, 2021 9.940 9.940 9.930 9.930 817 +0.03(+0.30%)
Oct 12, 2021 9.900 9.930 9.900 9.900 50,739 -0.01(-0.10%)
Oct 11, 2021 9.910 9.910 9.900 9.910 2,502 +0.01(+0.05%)
Oct 08, 2021 9.870 9.930 9.870 9.905 22,758 +0.00(+0.00%)
Oct 07, 2021 9.900 9.915 9.880 9.905 7,897 -0.00(-0.05%)
Oct 06, 2021 9.910 9.910 9.901 9.910 15,830 -0.01(-0.05%)
Oct 05, 2021 9.905 9.920 9.895 9.915 11,826 +0.02(+0.25%)
Oct 04, 2021 9.900 9.930 9.880 9.890 8,462 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.