Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Acquisition Corp Cl A (NQ: VELO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2022 0 +0.00(+0.00%)
Dec 19, 2022 10.04 10.05 10.03 10.05 2,684 +0.00(+0.03%)
Dec 16, 2022 10.05 10.18 10.03 10.05 79,425 -0.06(-0.58%)
Dec 15, 2022 10.11 10.11 10.11 10.11 370 +0.06(+0.60%)
Dec 14, 2022 10.05 10.06 10.05 10.05 4,903 -0.02(-0.18%)
Dec 13, 2022 10.06 10.08 10.06 10.07 13,519 +0.01(+0.08%)
Dec 12, 2022 10.07 10.07 10.05 10.06 34,520 +0.00(+0.00%)
Dec 09, 2022 10.06 10.06 10.05 10.06 2,022 +0.00(+0.00%)
Dec 08, 2022 10.05 10.07 10.05 10.06 2,002 -0.00(-0.05%)
Dec 07, 2022 10.06 10.06 10.06 10.06 6,002 +0.01(+0.10%)
Dec 06, 2022 10.06 10.06 10.05 10.05 5,169 -0.01(-0.05%)
Dec 05, 2022 10.05 10.06 10.05 10.06 57,246 +0.02(+0.18%)
Dec 02, 2022 10.05 10.05 10.04 10.04 37,403 -0.00(-0.03%)
Dec 01, 2022 10.04 10.05 10.04 10.04 156,985 -0.01(-0.05%)
Nov 30, 2022 10.04 10.05 10.03 10.05 28,599 +0.01(+0.10%)
Nov 29, 2022 10.04 10.04 10.03 10.04 17,241 +0.01(+0.10%)
Nov 28, 2022 10.04 10.04 10.03 10.03 13,894 +0.00(+0.00%)
Nov 25, 2022 10.04 10.04 10.03 10.03 2,598 -0.01(-0.05%)
Nov 23, 2022 10.03 10.04 10.03 10.04 14,032 -0.00(-0.05%)
Nov 22, 2022 10.03 10.04 10.03 10.04 765,397 +0.03(+0.30%)
Nov 21, 2022 10.01 10.01 10.00 10.01 13,015 +0.00(+0.00%)
Nov 18, 2022 10.01 10.01 10.01 10.01 453 +0.01(+0.10%)
Nov 17, 2022 10.01 10.01 10.00 10.00 12,782 +0.00(+0.00%)
Nov 16, 2022 10.01 10.01 9.990 10.00 121,677 -0.01(-0.10%)
Nov 15, 2022 10.01 10.01 9.990 10.01 1,329 +0.01(+0.11%)
Nov 14, 2022 10.01 10.01 9.999 9.999 93,095 -0.01(-0.06%)
Nov 11, 2022 10.02 10.02 10.01 10.01 561,372 -0.00(-0.05%)
Nov 10, 2022 10.00 10.02 10.00 10.01 799,946 +0.07(+0.70%)
Nov 09, 2022 9.970 9.970 9.920 9.940 1,364,886 -0.01(-0.10%)
Nov 08, 2022 9.950 9.951 9.927 9.950 174,989 +0.01(+0.15%)
Nov 07, 2022 9.950 9.950 9.920 9.935 9,114 +0.01(+0.06%)
Nov 04, 2022 9.950 9.950 9.920 9.929 1,882 -0.02(-0.21%)
Nov 03, 2022 9.920 9.950 9.920 9.950 9,968 +0.01(+0.10%)
Nov 02, 2022 9.920 9.950 9.920 9.940 2,533 +0.02(+0.20%)
Nov 01, 2022 9.920 9.950 9.920 9.920 44,104 -0.01(-0.10%)
Oct 31, 2022 9.950 9.950 9.920 9.930 29,070 -0.02(-0.15%)
Oct 28, 2022 9.950 9.950 9.940 9.945 2,733 -0.00(-0.05%)
Oct 27, 2022 9.940 9.950 9.940 9.950 3,915 +0.01(+0.10%)
Oct 26, 2022 9.940 9.940 9.900 9.940 181,963 +0.02(+0.20%)
Oct 25, 2022 9.930 9.930 9.909 9.920 2,788 +0.00(+0.00%)
Oct 24, 2022 9.920 9.920 9.900 9.920 319,707 +0.01(+0.10%)
Oct 21, 2022 9.913 9.913 9.900 9.910 4,053 +0.00(+0.02%)
Oct 20, 2022 9.920 9.920 9.908 9.908 663 -0.01(-0.12%)
Oct 19, 2022 9.920 9.920 9.920 9.920 1,106 +0.01(+0.10%)
Oct 18, 2022 9.900 9.910 9.900 9.910 111,627 +0.01(+0.05%)
Oct 17, 2022 9.920 9.920 9.900 9.905 1,845 +0.00(+0.05%)
Oct 14, 2022 9.910 9.910 9.900 9.900 37,580 -0.01(-0.10%)
Oct 13, 2022 9.883 9.910 9.883 9.910 58,838 +0.02(+0.20%)
Oct 12, 2022 9.880 9.900 9.860 9.890 466,788 +0.02(+0.20%)
Oct 11, 2022 9.860 9.870 9.850 9.870 208,680 +0.01(+0.05%)
Oct 10, 2022 9.870 9.870 9.860 9.865 10,341 +0.01(+0.15%)
Oct 07, 2022 9.860 9.860 9.850 9.850 969 -0.01(-0.10%)
Oct 06, 2022 9.860 9.860 9.856 9.860 2,942 +0.00(+0.05%)
Oct 05, 2022 9.850 9.860 9.840 9.855 84,230 +0.01(+0.10%)
Oct 04, 2022 9.850 9.850 9.841 9.845 1,616 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.