Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.724 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.200 3.800 3.190 3.530 20,982 -0.08(-2.16%)
Dec 29, 2022 3.800 3.760 3.200 3.608 23,588 +0.21(+6.06%)
Dec 28, 2022 3.580 3.800 3.000 3.402 25,161 -0.19(-5.29%)
Dec 27, 2022 4.146 4.400 3.404 3.592 21,226 -0.60(-14.23%)
Dec 23, 2022 4.000 4.454 3.936 4.188 13,415 +0.19(+4.70%)
Dec 22, 2022 4.400 4.400 4.000 4.000 18,437 -0.40(-9.09%)
Dec 21, 2022 5.000 5.000 4.400 4.400 10,644 -0.09(-2.05%)
Dec 20, 2022 4.748 4.840 4.444 4.492 17,598 -0.35(-7.27%)
Dec 19, 2022 5.394 5.398 4.842 4.844 13,023 -0.72(-12.88%)
Dec 16, 2022 5.440 5.800 5.200 5.560 13,379 +0.05(+0.98%)
Dec 15, 2022 6.000 6.000 5.422 5.506 5,696 -0.30(-5.13%)
Dec 14, 2022 5.600 6.196 5.402 5.804 11,629 +0.30(+5.53%)
Dec 13, 2022 5.530 5.772 5.400 5.500 14,693 -0.03(-0.54%)
Dec 12, 2022 5.900 6.000 5.420 5.530 11,292 -0.13(-2.26%)
Dec 09, 2022 5.900 5.900 5.212 5.658 9,900 +0.13(+2.28%)
Dec 08, 2022 5.572 6.000 5.200 5.532 8,740 -0.19(-3.25%)
Dec 07, 2022 5.862 5.900 5.420 5.718 4,166 +0.02(+0.35%)
Dec 06, 2022 5.828 6.200 5.452 5.698 21,258 -0.22(-3.75%)
Dec 05, 2022 5.800 6.088 5.800 5.920 3,808 +0.12(+2.03%)
Dec 02, 2022 6.180 6.180 5.744 5.802 8,189 +0.06(+1.04%)
Dec 01, 2022 6.010 6.176 5.410 5.742 6,406 +0.02(+0.31%)
Nov 30, 2022 5.716 6.264 5.716 5.724 7,654 +0.01(+0.14%)
Nov 29, 2022 6.400 6.400 5.700 5.716 11,569 -0.33(-5.43%)
Nov 28, 2022 6.200 6.600 5.890 6.044 17,200 +0.24(+4.21%)
Nov 25, 2022 5.780 6.000 5.324 5.800 11,784 +0.00(+0.00%)
Nov 23, 2022 5.200 5.800 5.000 5.800 22,010 +0.66(+12.75%)
Nov 22, 2022 5.400 5.400 5.120 5.144 5,593 +0.02(+0.47%)
Nov 21, 2022 5.200 5.780 5.062 5.120 10,472 -0.06(-1.16%)
Nov 18, 2022 5.664 5.690 5.034 5.180 26,330 -0.26(-4.81%)
Nov 17, 2022 5.516 5.874 5.400 5.442 8,373 -0.32(-5.52%)
Nov 16, 2022 6.000 6.000 5.610 5.760 8,383 -0.20(-3.39%)
Nov 15, 2022 6.000 6.398 5.600 5.962 20,295 -0.08(-1.32%)
Nov 14, 2022 6.400 6.552 6.000 6.042 14,077 +0.02(+0.30%)
Nov 11, 2022 6.600 6.600 6.020 6.024 10,247 +0.01(+0.23%)
Nov 10, 2022 6.360 6.360 5.926 6.010 8,251 +0.37(+6.48%)
Nov 09, 2022 6.354 6.998 5.600 5.644 27,593 -0.91(-13.83%)
Nov 08, 2022 6.800 7.000 6.300 6.550 15,330 +0.25(+4.00%)
Nov 07, 2022 6.400 6.696 6.000 6.298 22,794 -0.10(-1.59%)
Nov 04, 2022 6.800 6.994 6.400 6.400 13,829 -0.20(-3.03%)
Nov 03, 2022 7.400 7.596 6.400 6.600 22,049 -0.79(-10.64%)
Nov 02, 2022 7.600 7.676 7.280 7.386 9,007 +0.07(+0.90%)
Nov 01, 2022 7.800 7.798 7.260 7.320 13,023 -0.28(-3.68%)
Oct 31, 2022 7.800 8.000 7.600 7.600 31,507 +0.03(+0.34%)
Oct 28, 2022 7.480 8.400 6.900 7.574 82,459 +0.28(+3.90%)
Oct 27, 2022 6.800 7.392 6.800 7.290 50,501 +0.89(+13.84%)
Oct 26, 2022 7.000 7.000 6.366 6.404 18,600 -0.30(-4.42%)
Oct 25, 2022 6.598 7.378 6.200 6.700 60,213 +0.10(+1.55%)
Oct 24, 2022 6.324 6.600 5.842 6.598 20,620 +0.29(+4.53%)
Oct 21, 2022 6.212 6.402 6.060 6.312 21,734 +0.10(+1.61%)
Oct 20, 2022 6.616 6.900 6.010 6.212 19,940 -0.46(-6.84%)
Oct 19, 2022 6.600 7.200 6.202 6.668 60,545 +0.13(+1.93%)
Oct 18, 2022 6.196 6.800 6.000 6.542 37,211 +0.36(+5.79%)
Oct 17, 2022 6.000 6.800 5.620 6.184 79,989 +0.48(+8.49%)
Oct 14, 2022 6.000 6.240 5.600 5.700 55,346 +0.13(+2.30%)
Oct 13, 2022 6.200 6.510 5.200 5.572 94,449 -0.58(-9.49%)
Oct 12, 2022 5.800 8.200 5.588 6.156 356,061 +0.11(+1.89%)
Oct 11, 2022 4.800 6.406 4.800 6.042 271,100 +1.06(+21.28%)
Oct 10, 2022 5.416 5.498 4.800 4.982 20,990 -0.22(-4.19%)
Oct 07, 2022 5.600 5.798 5.116 5.200 24,695 -0.33(-6.00%)
Oct 06, 2022 5.600 5.944 5.238 5.532 68,011 -0.07(-1.18%)
Oct 05, 2022 5.760 7.800 5.408 5.598 282,527 +0.28(+5.19%)
Oct 04, 2022 5.320 6.000 5.220 5.322 76,224 -0.71(-11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.