Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

16.94 +0.15 (+0.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 4.810 4.810 4.810 0 -0.39(-7.48%)
Dec 23, 2015 4.956 5.219 4.935 5.198 11,385 +0.27(+5.49%)
Dec 22, 2015 4.928 5.032 4.914 4.928 170,333 -0.24(-4.70%)
Dec 18, 2015 5.171 5.171 5.171 86 -0.07(-1.26%)
Dec 17, 2015 5.185 5.237 5.185 5.237 334 +0.05(+1.01%)
Dec 16, 2015 5.203 5.205 5.185 5.185 2,877 -0.03(-0.53%)
Dec 11, 2015 5.212 5.212 5.212 23 -0.08(-1.44%)
Dec 10, 2015 5.316 5.316 5.289 5.289 3,038 -0.02(-0.39%)
Dec 09, 2015 5.303 5.310 5.303 5.310 1,374 +0.02(+0.39%)
Dec 08, 2015 5.330 5.344 5.289 5.289 3,159 -0.06(-1.04%)
Dec 07, 2015 5.330 5.344 5.330 5.344 3,416 +0.02(+0.39%)
Dec 02, 2015 5.323 5.323 5.323 31 -0.01(-0.26%)
Dec 01, 2015 5.303 5.334 5.303 5.337 2,246 +0.03(+0.65%)
Nov 30, 2015 5.337 5.337 5.303 5.303 1,492 -0.01(-0.13%)
Nov 27, 2015 5.303 5.310 5.303 5.310 1,613 +0.01(+0.13%)
Nov 25, 2015 5.303 5.303 5.303 0 +0.00(+0.00%)
Nov 23, 2015 5.303 5.303 5.303 0 +0.06(+1.06%)
Nov 19, 2015 5.247 5.247 5.247 0 +0.03(+0.53%)
Nov 18, 2015 5.258 5.258 5.212 5.219 1,138 -0.03(-0.53%)
Nov 17, 2015 5.205 5.247 5.171 5.247 24,954 -0.06(-1.18%)
Nov 16, 2015 5.226 5.310 5.226 5.310 11,380 +0.12(+2.27%)
Nov 13, 2015 5.185 5.192 5.185 5.192 563 +0.01(+0.13%)
Nov 12, 2015 5.185 5.185 5.185 5.185 174 -0.02(-0.40%)
Nov 09, 2015 5.205 5.205 5.205 2 -0.02(-0.44%)
Nov 05, 2015 5.229 5.229 5.229 0 +0.08(+1.53%)
Nov 02, 2015 5.150 5.150 5.150 1 +0.03(+0.54%)
Oct 30, 2015 5.233 5.233 5.122 5.122 1,674 -0.08(-1.60%)
Oct 28, 2015 5.205 5.205 5.205 20 +0.09(+1.76%)
Oct 27, 2015 5.136 5.136 5.101 5.115 2,622 -0.07(-1.34%)
Oct 26, 2015 5.185 5.185 5.185 5.185 256 -0.04(-0.80%)
Oct 23, 2015 5.198 5.226 5.198 5.226 1,504 +0.12(+2.45%)
Oct 21, 2015 5.101 5.101 5.101 138 +0.00(+0.00%)
Oct 20, 2015 5.115 5.115 5.032 5.101 28,393 -0.05(-0.94%)
Oct 19, 2015 5.240 5.240 5.087 5.150 6,771 -0.09(-1.72%)
Oct 16, 2015 5.205 5.240 5.205 5.240 7,264 +0.00(+0.00%)
Oct 15, 2015 5.204 5.240 5.187 5.240 1,239 +0.03(+0.67%)
Oct 13, 2015 5.205 5.205 5.205 20 +0.00(+0.01%)
Oct 12, 2015 5.205 5.205 5.205 5.205 2,486 -0.01(-0.28%)
Oct 09, 2015 5.219 5.219 5.198 5.219 4,198 +0.01(+0.13%)
Oct 08, 2015 5.212 5.212 5.212 5.212 468 +0.10(+2.04%)
Oct 07, 2015 5.226 5.226 5.108 5.108 705 +0.03(+0.55%)
Oct 06, 2015 5.080 5.080 5.080 5.080 240 -0.14(-2.65%)
Oct 05, 2015 5.180 5.219 5.180 5.219 2,165 +0.14(+2.72%)
Oct 02, 2015 5.177 5.177 5.080 5.080 614 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.