Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.110 2.270 2.021 2.200 309,000 +0.05(+2.33%)
Dec 30, 2019 2.250 2.289 1.970 2.150 698,548 -0.05(-2.27%)
Dec 27, 2019 2.070 2.240 2.010 2.200 798,900 +0.13(+6.28%)
Dec 26, 2019 1.880 2.173 1.880 2.070 952,025 +0.23(+12.50%)
Dec 24, 2019 1.640 1.860 1.640 1.840 355,800 +0.13(+7.60%)
Dec 23, 2019 1.640 1.730 1.510 1.710 835,396 -0.07(-3.93%)
Dec 20, 2019 1.650 1.830 1.610 1.780 956,200 +0.18(+11.25%)
Dec 19, 2019 1.500 1.620 1.460 1.600 1,060,118 +0.11(+7.38%)
Dec 18, 2019 1.590 1.610 1.470 1.490 588,686 -0.10(-6.29%)
Dec 17, 2019 1.630 1.630 1.557 1.590 133,486 -0.02(-1.24%)
Dec 16, 2019 1.700 1.720 1.600 1.610 222,353 -0.05(-3.01%)
Dec 13, 2019 1.750 1.750 1.600 1.660 218,200 -0.07(-4.05%)
Dec 12, 2019 1.780 1.840 1.650 1.730 358,207 +0.00(+0.00%)
Dec 11, 2019 1.690 1.792 1.680 1.730 168,496 +0.03(+1.76%)
Dec 10, 2019 1.650 1.710 1.620 1.700 99,022 +0.05(+3.03%)
Dec 09, 2019 1.660 1.720 1.562 1.650 148,710 -0.01(-0.60%)
Dec 06, 2019 1.620 1.690 1.610 1.660 176,200 +0.03(+1.84%)
Dec 05, 2019 1.730 1.730 1.570 1.630 204,937 -0.07(-4.12%)
Dec 04, 2019 1.500 1.730 1.500 1.700 259,205 +0.23(+15.65%)
Dec 03, 2019 1.450 1.530 1.420 1.470 249,308 -0.03(-2.00%)
Dec 02, 2019 1.590 1.660 1.460 1.500 218,631 -0.07(-4.46%)
Nov 29, 2019 1.630 1.670 1.570 1.570 71,000 -0.08(-4.85%)
Nov 27, 2019 1.650 1.680 1.560 1.650 142,400 +0.00(+0.00%)
Nov 26, 2019 1.700 1.750 1.640 1.650 489,304 -0.08(-4.62%)
Nov 25, 2019 1.560 1.770 1.490 1.730 334,363 +0.17(+10.90%)
Nov 22, 2019 1.430 1.610 1.360 1.560 247,900 +0.11(+7.59%)
Nov 21, 2019 1.460 1.480 1.370 1.450 303,551 -0.05(-3.33%)
Nov 20, 2019 1.350 1.562 1.260 1.500 416,920 +0.13(+9.49%)
Nov 19, 2019 1.500 1.500 1.350 1.370 277,472 -0.12(-8.05%)
Nov 18, 2019 1.380 1.500 1.306 1.490 384,993 +0.13(+9.56%)
Nov 15, 2019 1.340 1.390 1.224 1.360 608,500 +0.02(+1.49%)
Nov 14, 2019 1.370 1.400 1.330 1.340 315,767 -0.04(-2.90%)
Nov 13, 2019 1.380 1.410 1.330 1.380 396,032 +0.00(+0.00%)
Nov 12, 2019 1.420 1.480 1.350 1.380 494,909 -0.06(-4.17%)
Nov 11, 2019 1.510 1.510 1.410 1.440 482,894 -0.12(-7.69%)
Nov 08, 2019 1.630 1.631 1.400 1.560 938,900 -0.20(-11.36%)
Nov 07, 2019 1.740 1.800 1.630 1.760 561,898 +0.09(+5.39%)
Nov 06, 2019 2.030 2.085 1.630 1.670 709,195 -0.35(-17.33%)
Nov 05, 2019 2.220 2.310 1.955 2.020 631,865 -0.17(-7.76%)
Nov 04, 2019 1.920 2.210 1.850 2.190 1,491,392 +0.47(+27.33%)
Nov 01, 2019 1.620 1.740 1.620 1.720 296,100 +0.12(+7.50%)
Oct 31, 2019 1.710 1.710 1.600 1.600 362,067 -0.11(-6.43%)
Oct 30, 2019 1.850 1.900 1.650 1.710 539,315 -0.12(-6.56%)
Oct 29, 2019 1.900 1.910 1.780 1.830 317,070 -0.08(-4.19%)
Oct 28, 2019 1.790 2.030 1.780 1.910 460,208 +0.14(+7.91%)
Oct 25, 2019 1.840 1.870 1.750 1.770 416,500 -0.07(-3.80%)
Oct 24, 2019 2.000 2.020 1.820 1.840 383,155 -0.15(-7.54%)
Oct 23, 2019 1.940 2.010 1.890 1.990 211,261 +0.03(+1.53%)
Oct 22, 2019 1.980 2.030 1.840 1.960 515,800 -0.03(-1.51%)
Oct 21, 2019 1.940 2.030 1.920 1.990 292,793 +0.06(+3.11%)
Oct 18, 2019 2.030 2.080 1.930 1.930 380,100 -0.10(-4.93%)
Oct 17, 2019 2.060 2.090 2.000 2.030 332,176 -0.02(-0.98%)
Oct 16, 2019 2.100 2.170 2.040 2.050 127,159 -0.06(-2.84%)
Oct 15, 2019 2.060 2.210 2.020 2.110 158,406 +0.02(+0.96%)
Oct 14, 2019 2.170 2.220 2.020 2.090 160,018 -0.13(-5.86%)
Oct 11, 2019 2.120 2.280 2.110 2.220 233,700 +0.14(+6.73%)
Oct 10, 2019 2.060 2.200 2.050 2.080 195,295 +0.03(+1.46%)
Oct 09, 2019 2.070 2.140 2.000 2.050 628,646 -0.01(-0.49%)
Oct 08, 2019 2.230 2.250 2.050 2.060 420,037 -0.19(-8.44%)
Oct 07, 2019 2.140 2.360 2.060 2.250 1,590,822 +0.12(+5.63%)
Oct 04, 2019 2.270 2.310 2.080 2.130 398,800 -0.11(-4.91%)
Oct 03, 2019 2.190 2.420 2.180 2.240 389,586 +0.05(+2.28%)
Oct 02, 2019 2.250 2.300 2.185 2.190 312,719 -0.09(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.