Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.010 5.010 5.010 0 -0.01(-0.12%)
Dec 28, 2017 5.012 5.120 4.970 5.016 25,703 +0.04(+0.72%)
Dec 27, 2017 5.000 5.399 4.910 4.980 57,479 +0.06(+1.22%)
Dec 26, 2017 5.080 5.600 4.920 4.920 145,400 -0.19(-3.72%)
Dec 22, 2017 4.970 5.110 4.970 5.110 4,768 +0.15(+3.02%)
Dec 21, 2017 5.190 5.200 4.950 4.960 45,114 -0.22(-4.25%)
Dec 20, 2017 5.150 5.242 4.973 5.180 10,724 +0.12(+2.37%)
Dec 19, 2017 5.040 5.394 4.971 5.060 27,842 +0.06(+1.20%)
Dec 18, 2017 4.936 5.090 4.920 5.000 12,231 +0.00(+0.00%)
Dec 15, 2017 4.880 5.040 4.880 5.000 12,116 -0.04(-0.79%)
Dec 14, 2017 4.970 5.140 4.960 5.040 9,398 +0.04(+0.80%)
Dec 13, 2017 4.870 5.100 4.801 5.000 14,870 +0.14(+2.88%)
Dec 12, 2017 4.910 5.150 4.830 4.860 29,497 -0.16(-3.19%)
Dec 11, 2017 5.029 5.120 4.870 5.020 31,980 +0.09(+1.83%)
Dec 08, 2017 5.424 5.424 4.860 4.930 58,766 -0.43(-8.02%)
Dec 07, 2017 5.210 5.980 5.190 5.360 139,231 +0.15(+2.88%)
Dec 06, 2017 5.000 5.439 4.830 5.210 24,935 +0.17(+3.37%)
Dec 05, 2017 4.860 5.040 4.780 5.040 23,380 +0.20(+4.13%)
Dec 04, 2017 4.980 4.980 4.760 4.840 28,796 -0.14(-2.81%)
Dec 01, 2017 4.960 4.980 4.760 4.980 31,399 -0.02(-0.40%)
Nov 30, 2017 5.100 5.100 4.920 5.000 16,974 -0.06(-1.19%)
Nov 29, 2017 5.020 5.195 5.001 5.060 21,863 -0.02(-0.39%)
Nov 28, 2017 5.250 5.300 5.013 5.080 24,805 -0.21(-3.97%)
Nov 27, 2017 5.470 5.500 5.184 5.290 25,997 -0.10(-1.86%)
Nov 24, 2017 5.320 5.390 5.211 5.390 32,241 +0.01(+0.19%)
Nov 22, 2017 5.220 5.380 5.220 5.380 35,467 +0.10(+1.89%)
Nov 21, 2017 5.200 5.380 5.101 5.280 53,937 +0.04(+0.76%)
Nov 20, 2017 5.030 5.384 5.000 5.240 41,932 +0.19(+3.76%)
Nov 17, 2017 5.120 5.184 4.991 5.050 42,048 -0.16(-3.07%)
Nov 16, 2017 4.990 5.210 4.960 5.210 55,029 +0.21(+4.20%)
Nov 15, 2017 4.850 5.160 4.811 5.000 54,278 +0.14(+2.88%)
Nov 14, 2017 4.790 4.910 4.750 4.860 104,523 +0.13(+2.75%)
Nov 13, 2017 4.700 4.780 4.601 4.730 41,138 -0.06(-1.25%)
Nov 10, 2017 4.580 4.790 4.474 4.790 92,780 +0.30(+6.68%)
Nov 09, 2017 4.500 4.500 4.350 4.490 21,836 -0.03(-0.66%)
Nov 08, 2017 4.580 4.580 4.370 4.520 31,577 +0.07(+1.57%)
Nov 07, 2017 4.500 4.590 4.250 4.450 306,170 -0.77(-14.75%)
Nov 06, 2017 5.200 5.290 5.136 5.220 37,628 +0.05(+0.97%)
Nov 03, 2017 5.180 5.250 5.080 5.170 26,543 +0.08(+1.57%)
Nov 02, 2017 5.190 5.200 5.000 5.090 25,364 +0.08(+1.59%)
Nov 01, 2017 5.230 5.378 5.000 5.010 34,530 -0.26(-4.93%)
Oct 31, 2017 5.380 5.490 5.250 5.270 50,832 -0.12(-2.23%)
Oct 30, 2017 5.560 5.660 5.380 5.390 12,274 -0.06(-1.10%)
Oct 27, 2017 5.400 5.450 5.330 5.450 13,130 +0.05(+0.93%)
Oct 26, 2017 5.360 5.490 5.330 5.400 19,354 +0.10(+1.89%)
Oct 25, 2017 5.450 5.520 5.190 5.300 17,453 -0.05(-0.93%)
Oct 24, 2017 5.380 5.430 5.240 5.350 28,232 +0.10(+1.90%)
Oct 23, 2017 5.410 5.410 5.235 5.250 16,534 -0.17(-3.14%)
Oct 20, 2017 5.300 5.503 5.270 5.420 23,829 +0.10(+1.88%)
Oct 19, 2017 5.440 5.540 5.210 5.320 33,202 -0.07(-1.30%)
Oct 18, 2017 5.320 5.440 5.300 5.390 25,913 +0.12(+2.28%)
Oct 17, 2017 5.390 5.551 5.250 5.270 68,304 -0.07(-1.31%)
Oct 16, 2017 5.890 5.940 5.312 5.340 103,116 -0.51(-8.72%)
Oct 13, 2017 6.130 6.180 5.850 5.850 80,037 -0.16(-2.66%)
Oct 12, 2017 5.970 6.349 5.830 6.010 360,002 +0.70(+13.18%)
Oct 11, 2017 5.420 5.420 5.250 5.310 26,402 -0.07(-1.30%)
Oct 10, 2017 5.440 5.522 5.320 5.380 50,291 -0.04(-0.74%)
Oct 09, 2017 5.430 5.490 5.261 5.420 37,120 +0.12(+2.26%)
Oct 06, 2017 5.320 5.320 5.216 5.300 28,522 +0.02(+0.38%)
Oct 05, 2017 5.330 5.339 5.170 5.280 51,875 +0.03(+0.57%)
Oct 04, 2017 5.100 5.409 4.800 5.250 124,052 +0.39(+8.02%)
Oct 03, 2017 4.715 4.900 4.650 4.860 41,582 +0.12(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.