Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.4791 -0.0184 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.760 3.900 3.580 3.580 189,989 -0.15(-4.02%)
Dec 30, 2021 3.550 3.910 3.550 3.730 247,559 +0.19(+5.37%)
Dec 29, 2021 3.690 3.710 3.540 3.540 169,137 -0.19(-5.09%)
Dec 28, 2021 3.800 3.850 3.660 3.730 161,110 -0.13(-3.37%)
Dec 27, 2021 4.110 4.137 3.800 3.860 245,439 -0.14(-3.50%)
Dec 23, 2021 4.090 4.110 3.980 4.000 132,720 -0.12(-2.91%)
Dec 22, 2021 4.170 4.180 4.040 4.120 58,965 -0.04(-0.96%)
Dec 21, 2021 4.000 4.200 3.950 4.160 410,094 +0.18(+4.52%)
Dec 20, 2021 3.780 3.990 3.740 3.980 132,212 +0.06(+1.53%)
Dec 17, 2021 3.850 4.050 3.710 3.920 130,208 +0.02(+0.51%)
Dec 16, 2021 4.200 4.200 3.872 3.900 119,012 -0.24(-5.80%)
Dec 15, 2021 4.060 4.180 3.820 4.140 301,542 +0.05(+1.22%)
Dec 14, 2021 4.150 4.350 4.050 4.090 175,040 -0.15(-3.54%)
Dec 13, 2021 4.320 4.370 4.040 4.240 194,847 -0.07(-1.62%)
Dec 10, 2021 4.510 4.589 4.223 4.310 275,151 -0.19(-4.22%)
Dec 09, 2021 4.760 5.070 4.420 4.500 1,314,889 -0.30(-6.25%)
Dec 08, 2021 4.650 5.300 4.480 4.800 1,647,368 +0.13(+2.78%)
Dec 07, 2021 4.640 4.900 4.451 4.670 681,331 +0.04(+0.86%)
Dec 06, 2021 4.380 5.100 4.200 4.630 936,490 +0.23(+5.23%)
Dec 03, 2021 5.010 5.150 4.400 4.400 837,806 -0.67(-13.21%)
Dec 02, 2021 5.020 5.284 4.920 5.070 389,057 +0.05(+1.00%)
Dec 01, 2021 5.800 5.800 5.010 5.020 398,689 -0.73(-12.70%)
Nov 30, 2021 5.860 5.910 5.410 5.750 851,796 +0.38(+7.08%)
Nov 29, 2021 5.680 5.731 5.280 5.370 1,019,841 -0.16(-2.89%)
Nov 26, 2021 5.370 5.660 5.250 5.530 133,529 -0.13(-2.30%)
Nov 24, 2021 5.580 5.860 5.500 5.660 91,145 +0.01(+0.18%)
Nov 23, 2021 5.810 5.950 5.500 5.650 185,595 -0.24(-4.07%)
Nov 22, 2021 6.000 6.097 5.620 5.890 340,619 -0.18(-2.97%)
Nov 19, 2021 5.800 6.200 5.800 6.070 252,920 +0.15(+2.53%)
Nov 18, 2021 6.230 5.980 5.860 5.920 412,850 -0.29(-4.75%)
Nov 17, 2021 6.130 6.560 5.970 6.215 602,473 +0.14(+2.39%)
Nov 16, 2021 6.150 6.340 5.900 6.070 655,324 -0.05(-0.82%)
Nov 15, 2021 6.330 6.370 6.020 6.120 392,369 -0.27(-4.23%)
Nov 12, 2021 6.200 6.460 6.010 6.390 487,150 +0.14(+2.24%)
Nov 11, 2021 5.790 6.354 5.750 6.250 1,790,215 +0.61(+10.82%)
Nov 10, 2021 6.060 5.640 746,407 -0.63(-10.05%)
Nov 09, 2021 6.330 6.500 5.750 6.270 3,781,117 -0.69(-9.91%)
Nov 08, 2021 6.020 7.580 5.610 6.960 22,794,476 +1.64(+30.83%)
Nov 05, 2021 5.620 5.690 5.164 5.320 178,393 -0.27(-4.83%)
Nov 04, 2021 5.300 5.770 5.260 5.590 373,262 +0.33(+6.27%)
Nov 03, 2021 5.150 5.490 5.150 5.260 169,881 +0.05(+0.96%)
Nov 02, 2021 5.420 5.500 5.000 5.210 177,539 -0.15(-2.80%)
Nov 01, 2021 5.130 5.450 5.080 5.360 251,143 +0.28(+5.51%)
Oct 29, 2021 5.360 5.642 4.940 5.080 478,694 -0.45(-8.14%)
Oct 28, 2021 4.740 6.370 4.670 5.530 2,498,870 +0.83(+17.66%)
Oct 27, 2021 4.710 4.910 4.695 4.700 102,384 -0.06(-1.26%)
Oct 26, 2021 5.050 4.760 4.760 144,129 -0.23(-4.61%)
Oct 25, 2021 4.830 5.076 4.650 4.990 200,883 +0.20(+4.18%)
Oct 22, 2021 4.960 4.690 4.790 182,732 -0.22(-4.39%)
Oct 21, 2021 5.050 5.160 4.920 5.010 104,568 -0.04(-0.79%)
Oct 20, 2021 5.100 5.273 4.820 5.050 128,693 -0.05(-0.98%)
Oct 19, 2021 5.040 5.175 4.950 5.100 122,863 +0.05(+0.99%)
Oct 18, 2021 5.020 5.180 5.020 5.050 74,873 -0.03(-0.59%)
Oct 15, 2021 5.150 5.240 5.031 5.080 46,695 -0.10(-1.93%)
Oct 14, 2021 5.350 5.350 5.150 5.180 88,686 -0.10(-1.89%)
Oct 13, 2021 5.100 5.280 5.020 5.280 133,536 +0.27(+5.39%)
Oct 12, 2021 5.260 5.430 4.920 5.010 209,890 -0.19(-3.65%)
Oct 11, 2021 5.080 5.460 4.960 5.200 214,414 +0.11(+2.16%)
Oct 08, 2021 4.990 5.180 4.900 5.090 90,375 +0.11(+2.21%)
Oct 07, 2021 5.140 5.160 4.965 4.980 59,361 +0.00(+0.00%)
Oct 06, 2021 4.930 5.025 4.780 4.980 122,398 -0.04(-0.80%)
Oct 05, 2021 5.120 5.290 4.950 5.020 97,184 -0.12(-2.33%)
Oct 04, 2021 5.350 5.410 5.060 5.140 79,060 -0.27(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.