Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8900 0 -0.03(-3.26%)
Dec 28, 2023 0.9200 0.9200 0.9200 0.9200 822 +0.02(+2.22%)
Dec 27, 2023 0.8700 0.9100 0.8600 0.9000 10,258 +0.06(+7.14%)
Dec 22, 2023 0.8400 0 -0.12(-12.50%)
Dec 21, 2023 0.9600 0.9600 0.9600 0.9600 578 +0.00(+0.00%)
Dec 20, 2023 0.9600 0.9900 0.9600 0.9600 740 -0.03(-3.03%)
Dec 19, 2023 0.9800 0.9900 0.9800 0.9900 3,000 +0.02(+2.06%)
Dec 18, 2023 0.9700 1.000 0.9700 0.9700 25,632 +0.04(+4.30%)
Dec 15, 2023 0.9400 0.9700 0.9100 0.9300 9,780 -0.04(-4.12%)
Dec 14, 2023 0.9000 0.9900 0.8600 0.9700 589,972 +0.09(+10.23%)
Dec 13, 2023 0.8600 0.8800 0.8600 0.8800 1,000 +0.05(+6.02%)
Dec 12, 2023 0.9500 0.9900 0.8300 0.8300 10,835 -0.08(-8.79%)
Dec 11, 2023 0.8300 0.9100 0.8000 0.9100 536,943 +0.14(+18.18%)
Dec 08, 2023 0.8000 0.8100 0.7500 0.7700 22,886 -0.06(-7.23%)
Dec 07, 2023 0.8200 0.8800 0.8200 0.8300 9,421 +0.04(+5.06%)
Dec 06, 2023 0.7500 0.8000 0.7500 0.7900 19,700 +0.05(+6.76%)
Dec 05, 2023 0.7300 0.7400 0.7300 0.7400 6,520 -0.01(-1.33%)
Dec 04, 2023 0.7400 0.7700 0.7200 0.7500 117,219 +0.02(+2.74%)
Dec 01, 2023 0.7300 0.7300 0.7300 0.7300 540 +0.00(+0.00%)
Nov 30, 2023 0.7600 0.7600 0.7300 0.7300 4,104 -0.05(-6.41%)
Nov 29, 2023 0.7700 0.7800 0.7700 0.7800 2,105 +0.04(+5.41%)
Nov 28, 2023 0.7500 0.7500 0.7400 0.7400 4,522 -0.01(-1.33%)
Nov 27, 2023 0.7300 0.7500 0.7300 0.7500 10,500 +0.00(+0.00%)
Nov 24, 2023 0.7500 0.7700 0.7500 0.7500 96,500 +0.00(+0.00%)
Nov 23, 2023 0.8000 0.8000 0.7400 0.7500 64,663 -0.05(-6.25%)
Nov 22, 2023 0.7200 0.8000 0.7000 0.8000 719,044 +0.11(+15.94%)
Nov 21, 2023 0.6600 0.7500 0.6600 0.6900 316,101 +0.04(+6.15%)
Nov 20, 2023 0.7900 0.7900 0.6500 0.6500 47,790 -0.12(-15.58%)
Nov 17, 2023 0.7400 0.7700 0.7400 0.7700 2,112 +0.01(+1.32%)
Nov 16, 2023 0.7600 0.7600 0.7500 0.7600 104,773 -0.02(-2.56%)
Nov 15, 2023 0.7800 0.7800 0.7700 0.7800 11,020 +0.00(+0.00%)
Nov 14, 2023 0.7400 0.7800 0.7400 0.7800 4,127 +0.00(+0.00%)
Nov 13, 2023 0.7800 0.7800 0.7800 0.7800 5,000 +0.00(+0.00%)
Nov 10, 2023 0.7800 0.8400 0.7800 0.7800 16,320 +0.02(+2.63%)
Nov 09, 2023 0.7500 0.8500 0.7500 0.7600 225,655 +0.03(+4.11%)
Nov 08, 2023 0.7500 0.7500 0.7300 0.7300 15,630 +0.00(+0.00%)
Nov 07, 2023 0.7300 0.7300 0.7300 0.7300 4,000 +0.00(+0.00%)
Nov 06, 2023 0.7900 0.8000 0.7300 0.7300 21,858 -0.04(-5.19%)
Nov 03, 2023 0.7400 0.7700 0.7400 0.7700 2,003 +0.07(+10.00%)
Nov 02, 2023 0.7800 0.7800 0.7000 0.7000 5,001 -0.04(-5.41%)
Nov 01, 2023 0.7200 0.7400 0.7200 0.7400 1,000 +0.03(+4.23%)
Oct 31, 2023 0.7100 0.7200 0.6200 0.7100 25,509 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.6300 0.7100 20,005 -0.10(-12.35%)
Oct 27, 2023 0.7500 0.8300 0.7500 0.8100 38,102 +0.01(+1.25%)
Oct 25, 2023 0.8000 0 +0.05(+6.67%)
Oct 24, 2023 0.7000 0.7500 0.7000 0.7500 14,791 +0.00(+0.00%)
Oct 23, 2023 0.6800 0.7500 0.6800 0.7500 4,756 +0.10(+15.38%)
Oct 20, 2023 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Oct 19, 2023 0.6200 0.6400 0.6200 0.6400 4,500 +0.03(+4.92%)
Oct 17, 2023 0.6100 123 +0.01(+1.67%)
Oct 16, 2023 0.6000 0.6000 0.6000 0.6000 10,050 -0.01(-1.64%)
Oct 13, 2023 0.6200 0.6700 0.6100 0.6100 24,000 +0.05(+8.93%)
Oct 12, 2023 0.6600 0.6600 0.5600 0.5600 8,351 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5600 1,635 -0.09(-13.85%)
Oct 10, 2023 0.6200 0.6500 0.5500 0.6500 20,265 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.02(-3.23%)
Oct 05, 2023 0.6700 0.6700 0.6200 0.6200 14,700 -0.03(-4.62%)
Oct 03, 2023 0.6500 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.