Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.970 9.970 9.970 0 +0.04(+0.40%)
Dec 28, 2017 9.940 9.940 9.910 9.930 4,696 -0.01(-0.10%)
Dec 27, 2017 9.930 9.940 9.920 9.940 218,983 -0.05(-0.50%)
Dec 22, 2017 9.970 9.990 9.930 9.990 67,880 +0.03(+0.30%)
Dec 21, 2017 9.960 9.970 9.950 9.960 28,542 +0.00(+0.00%)
Dec 20, 2017 9.960 9.960 9.950 9.960 48,673 +0.00(+0.00%)
Dec 19, 2017 9.970 9.970 9.940 9.960 126,186 -0.01(-0.10%)
Dec 18, 2017 9.970 9.970 9.940 9.970 76,868 +0.02(+0.20%)
Dec 15, 2017 9.970 9.970 9.950 9.950 58,055 -0.01(-0.10%)
Dec 14, 2017 9.970 9.970 9.960 9.960 125,552 -0.01(-0.10%)
Dec 13, 2017 9.970 9.970 9.950 9.970 29,703 +0.01(+0.10%)
Dec 12, 2017 9.970 9.970 9.950 9.960 78,378 +0.00(+0.00%)
Dec 11, 2017 9.970 9.970 9.950 9.960 149,621 +0.00(+0.00%)
Dec 08, 2017 9.960 9.960 9.950 9.960 26,815 +0.00(+0.00%)
Dec 07, 2017 9.950 9.960 9.940 9.960 11,622 +0.01(+0.10%)
Dec 06, 2017 9.960 9.960 9.940 9.950 76,432 +0.00(+0.00%)
Dec 05, 2017 9.950 9.960 9.950 9.950 21,534 -0.01(-0.10%)
Dec 04, 2017 9.960 9.960 9.940 9.960 37,004 +0.02(+0.20%)
Dec 01, 2017 9.950 9.960 9.940 9.940 76,614 -0.01(-0.10%)
Nov 30, 2017 9.950 9.950 9.940 9.950 108,894 +0.00(+0.00%)
Nov 29, 2017 9.950 9.950 9.940 9.950 97,724 +0.00(+0.00%)
Nov 28, 2017 9.950 9.950 9.930 9.950 94,604 -0.03(-0.30%)
Nov 27, 2017 9.980 9.980 9.970 9.980 42,406 +0.00(+0.00%)
Nov 24, 2017 9.980 9.980 9.980 9.980 55,094 +0.00(+0.00%)
Nov 23, 2017 9.990 9.990 9.980 9.980 68,393 -0.01(-0.10%)
Nov 22, 2017 9.980 9.990 9.970 9.990 479,152 +0.02(+0.20%)
Nov 21, 2017 9.980 9.980 9.970 9.970 39,697 +0.01(+0.10%)
Nov 20, 2017 9.970 9.970 9.960 9.960 65,466 -0.01(-0.10%)
Nov 17, 2017 9.980 9.980 9.970 9.970 30,126 +0.02(+0.20%)
Nov 16, 2017 9.960 9.960 9.950 9.950 58,107 +0.00(+0.00%)
Nov 15, 2017 9.960 9.970 9.950 9.950 28,473 -0.01(-0.10%)
Nov 14, 2017 9.980 9.980 9.960 9.960 32,632 -0.03(-0.30%)
Nov 13, 2017 10.11 10.11 9.990 9.990 23,200 +0.03(+0.30%)
Nov 10, 2017 9.960 9.960 9.960 9.960 33,348 -0.01(-0.10%)
Nov 09, 2017 9.970 9.970 9.960 9.970 111,904 +0.00(+0.00%)
Nov 08, 2017 9.970 9.970 9.950 9.970 30,976 +0.00(+0.00%)
Nov 07, 2017 9.970 9.970 9.960 9.970 37,137 +0.01(+0.10%)
Nov 06, 2017 9.970 9.970 9.950 9.960 19,781 -0.01(-0.10%)
Nov 03, 2017 9.970 9.970 9.960 9.970 48,519 +0.00(+0.00%)
Nov 02, 2017 9.970 9.970 9.960 9.970 36,268 +0.01(+0.10%)
Nov 01, 2017 9.960 9.970 9.960 9.960 65,693 -0.01(-0.10%)
Oct 31, 2017 9.970 9.970 9.960 9.970 41,515 +0.00(+0.00%)
Oct 30, 2017 9.970 9.970 9.950 9.970 64,987 +0.00(+0.00%)
Oct 27, 2017 9.970 9.970 9.960 9.970 19,650 -0.03(-0.30%)
Oct 26, 2017 10.00 10.00 9.990 10.00 26,705 +0.00(+0.00%)
Oct 25, 2017 10.00 10.01 9.990 10.00 69,670 +0.00(+0.00%)
Oct 24, 2017 10.00 10.00 9.990 10.00 100,395 +0.00(+0.00%)
Oct 23, 2017 9.990 10.00 9.990 10.00 19,833 +0.00(+0.00%)
Oct 20, 2017 10.00 10.00 10.00 10.00 5,574 -0.01(-0.10%)
Oct 19, 2017 10.01 10.01 10.01 10.01 20,537 +0.01(+0.10%)
Oct 18, 2017 10.00 10.00 9.990 10.00 45,488 -0.01(-0.10%)
Oct 17, 2017 10.00 10.01 10.00 10.01 9,000 +0.00(+0.00%)
Oct 16, 2017 10.01 10.01 10.00 10.01 14,119 +0.01(+0.10%)
Oct 13, 2017 10.00 10.00 9.990 10.00 60,240 +0.01(+0.10%)
Oct 12, 2017 10.00 10.00 9.990 9.990 25,200 -0.01(-0.10%)
Oct 11, 2017 10.00 10.00 10.00 10.00 32,330 +0.00(+0.00%)
Oct 10, 2017 10.00 10.00 10.00 10.00 1,200 +0.00(+0.00%)
Oct 06, 2017 9.990 10.01 9.980 10.00 43,310 +0.00(+0.00%)
Oct 05, 2017 10.00 10.00 9.990 10.00 3,171 +0.00(+0.00%)
Oct 04, 2017 9.990 10.00 9.990 10.00 91,366 +0.01(+0.10%)
Oct 03, 2017 10.00 10.00 9.980 9.990 31,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.