Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.930 9.930 9.930 0 -0.01(-0.10%)
Dec 30, 2021 9.920 9.940 9.920 9.940 14,500 +0.00(+0.00%)
Dec 29, 2021 9.930 9.940 9.920 9.940 37,102 +0.01(+0.10%)
Dec 24, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 23, 2021 9.920 9.930 9.920 9.930 8,900 +0.00(+0.00%)
Dec 22, 2021 9.930 9.930 9.920 9.930 47,710 -0.01(-0.10%)
Dec 21, 2021 9.930 9.940 9.920 9.940 13,950 +0.02(+0.20%)
Dec 20, 2021 9.920 9.930 9.920 9.920 3,490 -0.01(-0.10%)
Dec 17, 2021 9.920 9.950 9.920 9.930 9,279 -0.01(-0.10%)
Dec 16, 2021 9.930 9.940 9.930 9.940 13,676 +0.01(+0.10%)
Dec 15, 2021 9.930 9.940 9.930 9.930 6,529 +0.00(+0.00%)
Dec 14, 2021 9.940 9.940 9.930 9.930 10,304 +0.01(+0.10%)
Dec 13, 2021 9.940 9.940 9.920 9.920 16,200 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.920 9.920 18,788 -0.02(-0.20%)
Dec 09, 2021 9.930 9.940 9.930 9.940 10,276 +0.00(+0.00%)
Dec 08, 2021 9.920 9.940 9.920 9.940 5,783 +0.02(+0.20%)
Dec 07, 2021 9.910 9.930 9.910 9.920 7,220 +0.00(+0.00%)
Dec 06, 2021 9.910 9.920 9.910 9.920 9,000 +0.00(+0.00%)
Dec 03, 2021 9.890 9.920 9.890 9.920 45,717 +0.02(+0.20%)
Dec 02, 2021 9.900 9.910 9.900 9.900 37,394 +0.01(+0.10%)
Dec 01, 2021 9.870 9.900 9.870 9.890 19,333 +0.01(+0.10%)
Nov 30, 2021 9.880 9.890 9.880 9.880 9,352 +0.00(+0.00%)
Nov 29, 2021 9.860 9.900 9.860 9.880 19,265 -0.04(-0.40%)
Nov 26, 2021 9.920 9.920 9.900 9.920 9,356 +0.00(+0.00%)
Nov 25, 2021 9.910 9.920 9.900 9.920 25,610 +0.00(+0.00%)
Nov 24, 2021 9.920 9.920 9.910 9.920 22,700 -0.01(-0.10%)
Nov 23, 2021 9.910 9.930 9.910 9.930 15,111 +0.01(+0.10%)
Nov 22, 2021 9.930 9.930 9.920 9.920 74,075 -0.01(-0.10%)
Nov 19, 2021 9.940 9.940 9.930 9.930 12,190 -0.01(-0.10%)
Nov 18, 2021 9.930 9.940 9.940 9.940 34,685 +0.00(+0.00%)
Nov 17, 2021 9.930 9.940 9.930 9.940 57,553 +0.00(+0.00%)
Nov 16, 2021 9.960 9.960 9.930 9.940 33,706 +0.00(+0.00%)
Nov 15, 2021 9.940 9.940 9.930 9.940 4,820 -0.01(-0.10%)
Nov 12, 2021 9.930 9.950 9.930 9.950 2,446 -0.03(-0.30%)
Nov 11, 2021 9.940 9.980 9.940 9.980 10,949 +0.02(+0.20%)
Nov 10, 2021 9.940 9.960 12,060 +0.02(+0.20%)
Nov 09, 2021 9.970 9.970 9.940 9.940 179,006 -0.02(-0.20%)
Nov 08, 2021 9.970 9.970 9.950 9.960 9,450 +0.01(+0.10%)
Nov 05, 2021 9.970 9.970 9.940 9.950 11,040 +0.00(+0.00%)
Nov 04, 2021 9.950 9.950 9.950 9.950 1,944 +0.01(+0.10%)
Nov 03, 2021 9.940 9.940 9.940 9.940 18,480 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.930 9.940 11,470 +0.00(+0.00%)
Nov 01, 2021 9.920 9.950 9.940 9.940 3,828 +0.00(+0.00%)
Oct 29, 2021 9.930 9.940 9.930 9.940 19,300 +0.02(+0.20%)
Oct 28, 2021 9.890 9.940 9.890 9.920 48,612 +0.00(+0.00%)
Oct 27, 2021 9.920 9.920 9.920 9.920 720 -0.01(-0.10%)
Oct 26, 2021 9.950 9.930 12,270 -0.01(-0.10%)
Oct 25, 2021 9.930 9.940 9.930 9.940 3,727 -0.02(-0.20%)
Oct 21, 2021 9.960 9.960 9.960 80 -0.01(-0.10%)
Oct 20, 2021 9.950 9.970 9.950 9.970 20,318 +0.02(+0.20%)
Oct 19, 2021 9.940 9.960 9.940 9.950 34,766 -0.01(-0.10%)
Oct 18, 2021 9.960 9.970 9.960 9.960 16,005 +0.00(+0.00%)
Oct 15, 2021 9.960 9.970 9.950 9.960 26,033 +0.00(+0.00%)
Oct 14, 2021 9.940 9.960 9.940 9.960 18,027 +0.00(+0.00%)
Oct 13, 2021 9.960 9.960 9.940 9.960 4,822 +0.02(+0.20%)
Oct 12, 2021 9.940 9.950 9.940 9.940 28,314 -0.01(-0.10%)
Oct 08, 2021 9.950 9.950 9.950 0 -0.01(-0.10%)
Oct 07, 2021 9.940 9.960 9.940 9.960 7,654 +0.00(+0.00%)
Oct 06, 2021 9.950 9.960 9.950 9.960 11,500 -0.01(-0.10%)
Oct 05, 2021 9.970 9.970 9.950 9.970 28,575 +0.02(+0.20%)
Oct 04, 2021 9.950 9.960 9.950 9.950 11,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.