Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.520 0 +0.00(+0.00%)
Dec 28, 2022 9.520 0 +0.01(+0.11%)
Dec 23, 2022 9.510 0 -0.03(-0.31%)
Dec 22, 2022 9.520 9.580 9.520 9.540 35,109 -0.01(-0.10%)
Dec 21, 2022 9.530 9.560 9.530 9.550 320,298 -0.04(-0.42%)
Dec 20, 2022 9.570 9.590 9.570 9.590 12,100 -0.01(-0.10%)
Dec 19, 2022 9.610 9.610 9.580 9.600 8,656 -0.01(-0.10%)
Dec 16, 2022 9.620 9.620 9.610 9.610 18,256 +0.00(+0.00%)
Dec 15, 2022 9.600 9.620 9.600 9.610 25,725 -0.01(-0.10%)
Dec 14, 2022 9.570 9.620 9.570 9.620 80,790 +0.04(+0.42%)
Dec 13, 2022 9.560 9.600 9.560 9.580 24,820 +0.02(+0.21%)
Dec 12, 2022 9.570 9.590 9.560 9.560 10,536 +0.01(+0.10%)
Dec 09, 2022 9.560 9.570 9.550 9.550 20,196 -0.01(-0.10%)
Dec 08, 2022 9.550 9.580 9.550 9.560 32,600 -0.01(-0.10%)
Dec 07, 2022 9.600 9.600 9.570 9.570 14,881 -0.02(-0.21%)
Dec 06, 2022 9.570 9.590 9.570 9.590 5,400 +0.03(+0.31%)
Dec 05, 2022 9.550 9.580 9.550 9.560 1,620 -0.02(-0.21%)
Dec 02, 2022 9.570 9.580 9.570 9.580 2,900 +0.03(+0.31%)
Dec 01, 2022 9.540 9.550 9.540 9.550 1,901 +0.03(+0.32%)
Nov 30, 2022 9.510 9.530 9.500 9.520 28,618 +0.00(+0.00%)
Nov 29, 2022 9.510 9.540 9.510 9.520 15,832 -0.01(-0.10%)
Nov 28, 2022 9.510 9.530 9.510 9.530 18,119 +0.02(+0.21%)
Nov 25, 2022 9.500 9.530 9.500 9.510 13,859 +0.00(+0.00%)
Nov 24, 2022 9.510 9.520 9.500 9.510 17,539 -0.01(-0.11%)
Nov 23, 2022 9.510 9.520 9.510 9.520 40,716 -0.01(-0.10%)
Nov 22, 2022 9.550 9.550 9.530 9.530 12,454 +0.00(+0.00%)
Nov 21, 2022 9.530 9.540 9.530 9.530 3,485 -0.02(-0.21%)
Nov 18, 2022 9.520 9.550 9.520 9.550 5,218 +0.04(+0.42%)
Nov 17, 2022 9.540 9.560 9.510 9.510 96,912 -0.02(-0.21%)
Nov 16, 2022 9.530 9.530 9.530 9.530 245 -0.02(-0.21%)
Nov 15, 2022 9.530 9.550 9.530 9.550 35,087 +0.04(+0.42%)
Nov 14, 2022 9.500 9.510 9.500 9.510 8,590 +0.01(+0.11%)
Nov 11, 2022 9.500 9.520 9.500 9.500 16,350 +0.01(+0.11%)
Nov 10, 2022 9.440 9.490 9.440 9.490 41,435 +0.02(+0.21%)
Nov 09, 2022 9.430 9.470 9.430 9.470 2,777 +0.04(+0.42%)
Nov 08, 2022 9.440 9.450 9.430 9.430 14,280 -0.01(-0.11%)
Nov 07, 2022 9.440 9.440 9.440 9.440 23,900 +0.00(+0.00%)
Nov 04, 2022 9.440 9.440 9.440 9.440 2,538 -0.01(-0.11%)
Nov 03, 2022 9.460 9.470 9.450 9.450 53,600 -0.03(-0.32%)
Nov 02, 2022 9.470 9.480 10,896 +0.01(+0.11%)
Nov 01, 2022 9.450 9.480 9.450 9.470 41,143 +0.01(+0.11%)
Oct 31, 2022 9.460 9.500 9.460 9.460 4,146 -0.02(-0.21%)
Oct 28, 2022 9.510 9.510 9.480 9.480 18,132 -0.01(-0.11%)
Oct 27, 2022 9.440 9.490 9.440 9.490 19,251 +0.03(+0.32%)
Oct 26, 2022 9.430 9.480 9.430 9.460 12,170 +0.03(+0.32%)
Oct 25, 2022 9.410 9.440 9.410 9.430 25,490 +0.02(+0.21%)
Oct 24, 2022 9.410 9.420 9.410 9.410 27,279 -0.01(-0.11%)
Oct 21, 2022 9.420 9.430 9.420 9.420 13,200 +0.00(+0.00%)
Oct 20, 2022 9.430 9.430 9.420 9.420 29,500 -0.02(-0.21%)
Oct 19, 2022 9.460 9.460 9.440 9.440 718 -0.02(-0.21%)
Oct 18, 2022 9.430 9.460 9.430 9.460 86,285 +0.03(+0.32%)
Oct 17, 2022 9.440 9.440 9.430 9.430 9,500 +0.01(+0.11%)
Oct 14, 2022 9.420 9.430 9.420 9.420 1,972 -0.01(-0.11%)
Oct 13, 2022 9.430 9.430 9.420 9.430 28,000 -0.01(-0.11%)
Oct 12, 2022 9.450 9.450 9.440 9.440 19,595 +0.00(+0.00%)
Oct 11, 2022 9.450 9.460 9.440 9.440 15,850 -0.01(-0.11%)
Oct 07, 2022 9.450 0 -0.04(-0.42%)
Oct 06, 2022 9.480 9.490 9.480 9.490 6,400 +0.01(+0.11%)
Oct 05, 2022 9.490 9.500 9.480 9.480 37,945 -0.02(-0.21%)
Oct 04, 2022 9.470 9.500 9.470 9.500 40,400 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.