Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2015 0.1150 0.1250 0.1150 0.1200 92,565 +0.00(+0.00%)
Dec 29, 2015 0.1300 0.1400 0.1150 0.1200 85,900 -0.01(-7.69%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2015 0.1200 0.1300 0.1150 0.1250 115,250 +0.01(+8.70%)
Dec 22, 2015 0.1300 0.1400 0.1150 0.1150 104,323 -0.00(-4.17%)
Dec 21, 2015 0.1200 0.1300 0.1200 0.1200 64,239 +0.00(+4.35%)
Dec 18, 2015 0.1150 0.1200 0.1150 0.1150 41,100 -0.01(-8.00%)
Dec 17, 2015 0.1150 0.1250 0.1150 0.1250 22,900 +0.01(+4.17%)
Dec 16, 2015 0.1200 0.1200 0.1100 0.1200 45,750 +0.00(+0.00%)
Dec 15, 2015 0.1150 0.1250 0.1150 0.1200 99,962 +0.00(+0.00%)
Dec 14, 2015 0.1250 0.1250 0.1150 0.1200 139,000 -0.01(-4.00%)
Dec 11, 2015 0.1200 0.1250 0.1150 0.1250 113,400 +0.01(+4.17%)
Dec 10, 2015 0.1150 0.1250 0.1100 0.1200 155,710 -0.01(-4.00%)
Dec 09, 2015 0.1200 0.1250 0.1150 0.1250 135,155 +0.01(+8.70%)
Dec 08, 2015 0.1200 0.1200 0.1100 0.1150 104,950 -0.01(-8.00%)
Dec 07, 2015 0.1250 0.1250 0.1150 0.1250 70,095 +0.00(+0.00%)
Dec 04, 2015 0.1200 0.1250 0.1200 0.1250 94,450 +0.01(+4.17%)
Dec 03, 2015 0.1200 0.1300 0.1200 0.1200 87,830 -0.01(-7.69%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1300 96,175 -0.01(-3.70%)
Dec 01, 2015 0.1350 0.1350 0.1250 0.1350 102,200 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1250 0.1350 93,064 -0.01(-3.57%)
Nov 27, 2015 0.1300 0.1400 0.1300 0.1400 44,980 +0.00(+0.00%)
Nov 26, 2015 0.1300 0.1400 0.1300 0.1400 17,400 +0.00(+0.00%)
Nov 25, 2015 0.1350 0.1400 0.1300 0.1400 57,030 +0.01(+7.69%)
Nov 24, 2015 0.1300 0.1400 0.1300 0.1300 36,850 -0.01(-7.14%)
Nov 23, 2015 0.1400 0.1400 0.1350 0.1400 18,536 -0.00(-3.45%)
Nov 20, 2015 0.1450 0.1450 0.1400 0.1450 11,940 +0.00(+0.00%)
Nov 19, 2015 0.1300 0.1450 0.1300 0.1450 67,600 +0.00(+3.57%)
Nov 18, 2015 0.1400 0.1450 0.1300 0.1400 86,880 -0.01(-6.67%)
Nov 17, 2015 0.1300 0.1500 0.1300 0.1500 67,572 +0.01(+7.14%)
Nov 16, 2015 0.1400 0.1400 0.1350 0.1400 26,982 +0.00(+0.00%)
Nov 13, 2015 0.1500 0.1500 0.1350 0.1400 205,900 -0.00(-3.45%)
Nov 12, 2015 0.1450 0.1450 0.1350 0.1450 0 -0.01(-6.45%)
Nov 11, 2015 0.1500 0.1550 0.1450 0.1550 39,400 +0.01(+6.90%)
Nov 10, 2015 0.1600 0.1600 0.1450 0.1450 112,656 -0.01(-6.45%)
Nov 09, 2015 0.1500 0.1600 0.1500 0.1550 154,975 +0.00(+0.00%)
Nov 06, 2015 0.1550 0.1550 0.1500 0.1550 55,461 -0.01(-3.13%)
Nov 05, 2015 0.1600 0.1700 0.1550 0.1600 109,960 -0.01(-3.03%)
Nov 04, 2015 0.1600 0.1650 0.1500 0.1650 196,150 +0.01(+3.13%)
Nov 03, 2015 0.1650 0.1650 0.1600 0.1600 22,750 +0.00(+0.00%)
Nov 02, 2015 0.1550 0.1650 0.1450 0.1600 505,953 +0.01(+3.23%)
Oct 30, 2015 0.1600 0.1650 0.1550 0.1550 124,250 -0.01(-6.06%)
Oct 29, 2015 0.1600 0.1750 0.1600 0.1650 50,950 -0.01(-2.94%)
Oct 28, 2015 0.1550 0.1850 0.1550 0.1700 107,670 +0.01(+3.03%)
Oct 27, 2015 0.1650 0.1650 0.1650 0.1650 9,000 +0.00(+0.00%)
Oct 26, 2015 0.1600 0.1700 0.1600 0.1650 57,950 -0.01(-2.94%)
Oct 23, 2015 0.1550 0.1700 0.1550 0.1700 41,319 +0.00(+0.00%)
Oct 22, 2015 0.1650 0.1700 0.1550 0.1700 106,504 +0.00(+0.00%)
Oct 21, 2015 0.1750 0.1750 0.1650 0.1700 30,800 -0.00(-2.86%)
Oct 20, 2015 0.1700 0.1750 0.1700 0.1750 7,192 -0.02(-7.89%)
Oct 19, 2015 0.1750 0.1900 0.1750 0.1900 7,200 +0.00(+0.00%)
Oct 16, 2015 0.1800 0.1900 0.1750 0.1900 37,957 +0.00(+0.00%)
Oct 15, 2015 0.1900 0.1900 0.1850 0.1900 27,672 +0.00(+0.00%)
Oct 14, 2015 0.1900 0.1900 0.1800 0.1900 77,752 +0.01(+2.70%)
Oct 13, 2015 0.1850 0.1900 0.1750 0.1850 104,416 +0.00(+0.00%)
Oct 09, 2015 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Oct 08, 2015 0.1600 0.1650 0.1600 0.1600 26,088 +0.00(+0.00%)
Oct 07, 2015 0.1600 0.1600 0.1500 0.1600 136,171 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1600 0.1550 0.1600 23,437 +0.01(+3.23%)
Oct 05, 2015 0.1500 0.1600 0.1500 0.1550 160,824 +0.00(+0.00%)
Oct 02, 2015 0.1500 0.1550 0.1450 0.1550 29,436 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.