Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.800 +0.110 (+6.51%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 27, 2019 0.4500 0.4500 0.4500 0.4500 10,499 +0.00(+0.00%)
Dec 20, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 18, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2019 0.4500 0.4500 0.4500 591 +0.00(+0.00%)
Dec 16, 2019 0.4500 0.4500 0.4500 0.4500 12,000 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 10, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 09, 2019 0.4600 0.4600 0.4600 0.4600 3,489 -0.05(-9.80%)
Dec 06, 2019 0.4950 0.5300 0.4950 0.5100 14,291 +0.05(+12.09%)
Dec 05, 2019 0.4550 0.4550 0.4550 0.4550 500 -0.04(-9.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 430 +0.00(+0.00%)
Nov 29, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Nov 27, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2019 0.5000 0.5000 0.5000 0.5000 4,250 -0.03(-5.66%)
Nov 20, 2019 0.5300 0.5300 0.5300 0.5300 5,200 +0.00(+0.00%)
Nov 19, 2019 0.5200 0.5300 0.5200 0.5300 14,000 +0.06(+12.77%)
Nov 18, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 15, 2019 0.4700 0.4700 0.4700 200 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.4700 0.4700 0.4700 550 +0.01(+2.17%)
Nov 13, 2019 0.4800 0.4800 0.4600 0.4600 1,000 -0.01(-1.08%)
Nov 12, 2019 0.4650 0.4650 0.4650 0.4650 1,000 -0.03(-7.00%)
Nov 06, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Nov 04, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 30, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2019 0.5200 0.5200 0.5100 0.5100 20,500 -0.01(-1.92%)
Oct 25, 2019 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Oct 23, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 22, 2019 0.5100 0.5100 0.5100 0.5100 10,100 -0.01(-1.92%)
Oct 21, 2019 0.5300 0.5300 0.5200 0.5200 15,050 -0.01(-1.89%)
Oct 18, 2019 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Oct 16, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 15, 2019 0.5100 0.5100 0.5100 0.5100 2,600 -0.03(-5.56%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Oct 09, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 07, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2019 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Oct 02, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.