Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1100 0.1150 112,458 -0.00(-4.17%)
Dec 27, 2018 0.1200 0.1200 0.1100 0.1200 113,500 +0.01(+9.09%)
Dec 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1050 0.1100 62,700 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1100 0.1050 0.1100 228,644 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1100 0.1050 0.1100 18,390 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Dec 14, 2018 0.1100 0.1150 0.1100 0.1150 110,000 +0.01(+4.55%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1100 0.1100 70,520 -0.01(-4.35%)
Dec 11, 2018 0.1150 0.1150 0.1150 0.1150 132,000 +0.00(+0.00%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1200 0.1150 0.1200 30,500 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1150 0.1200 135,627 +0.00(+0.00%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1300 0.1200 0.1200 360,500 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1250 0.1150 0.1200 240,300 +0.01(+9.09%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 53,165 -0.01(-4.35%)
Nov 29, 2018 0.1150 0.1150 0.1100 0.1150 97,260 -0.00(-4.17%)
Nov 28, 2018 0.1250 0.1250 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 27, 2018 0.1100 0.1200 0.1100 0.1150 146,000 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1150 0.1050 0.1150 85,000 -0.00(-4.17%)
Nov 23, 2018 0.1050 0.1200 0.1050 0.1200 263,550 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 21, 2018 0.1100 0.1200 0.1050 0.1200 352,672 +0.01(+9.09%)
Nov 20, 2018 0.1150 0.1200 0.1100 0.1100 89,500 -0.01(-4.35%)
Nov 19, 2018 0.1200 0.1250 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1300 114,000 +0.01(+8.33%)
Nov 15, 2018 0.1150 0.1300 0.1150 0.1200 209,000 +0.01(+9.09%)
Nov 14, 2018 0.1100 0.1150 0.1050 0.1100 475,550 -0.01(-8.33%)
Nov 13, 2018 0.1150 0.1200 0.1100 0.1200 27,141 +0.01(+14.29%)
Nov 12, 2018 0.1250 0.1250 0.1050 0.1050 166,000 -0.02(-16.00%)
Nov 09, 2018 0.1400 0.1400 0.1250 0.1250 55,300 -0.02(-13.79%)
Nov 08, 2018 0.1450 0.1550 0.1250 0.1450 708,029 -0.01(-6.45%)
Nov 07, 2018 0.1700 0.1750 0.1350 0.1550 483,254 -0.02(-8.82%)
Nov 06, 2018 0.1750 0.1900 0.1550 0.1700 1,596,318 +0.01(+6.25%)
Nov 05, 2018 0.1200 0.1650 0.1150 0.1600 1,613,300 +0.04(+33.33%)
Nov 02, 2018 0.1300 0.1300 0.1100 0.1200 787,735 -0.01(-4.00%)
Nov 01, 2018 0.0950 0.1250 0.0950 0.1250 811,600 +0.03(+31.58%)
Oct 31, 2018 0.0950 0.0950 0.0900 0.0950 268,500 +0.01(+5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 24,200 -0.01(-5.26%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 24, 2018 0.0900 0.1000 0.0900 0.1000 148,000 +0.01(+11.11%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-10.00%)
Oct 22, 2018 0.1000 0.1050 0.0950 0.1000 335,500 -0.00(-4.76%)
Oct 19, 2018 0.1100 0.1100 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 18, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Oct 17, 2018 0.1050 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1050 0.1000 0.1050 283,200 -0.01(-4.55%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1100 266,500 -0.01(-4.35%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1150 41,500 +0.01(+4.55%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 23,810 -0.01(-4.55%)
Oct 03, 2018 0.1050 0.1100 0.1050 0.1100 192,999 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1100 0.1100 125,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.