Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 13,919 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0250 262,403 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0250 922,045 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0250 72,786 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 123,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 173,501 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 1,158,702 -0.01(-14.29%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0350 3,572,246 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0350 0.0200 0.0350 3,586,750 +0.02(+75.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0200 137,400 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0200 0.0200 187,500 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 20,660 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0200 221,800 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0150 0.0200 280,000 +0.01(+33.33%)
Nov 26, 2020 0.0200 0.0200 0.0150 0.0150 133,000 -0.01(-25.00%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0200 1,943,000 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0200 108,300 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0250 0.0150 0.0200 119,000 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 1,193,000 +0.00(+0.00%)
Nov 12, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0200 0.0150 0.0200 2,125,300 +0.00(+0.00%)
Nov 09, 2020 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0200 0.0150 0.0200 19,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 877 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0.0200 1,900 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0150 0.0200 83,198 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 60,300 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0200 0.0150 0.0200 269,500 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 1,398,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 163,500 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0200 0.0200 84,300 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0200 0.0150 0.0200 83,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 163,614 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Oct 05, 2020 0.0250 0.0250 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.