Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1600 0.1600 0.1500 0.1550 741,242 -0.01(-3.13%)
Dec 29, 2020 0.1700 0.1700 0.1500 0.1600 1,020,359 -0.01(-8.57%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 23, 2020 0.1800 0.1850 0.1700 0.1800 655,121 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1750 0.1800 414,804 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1800 0.1700 0.1800 390,623 +0.01(+2.86%)
Dec 18, 2020 0.1850 0.1850 0.1700 0.1750 1,176,537 -0.01(-5.41%)
Dec 17, 2020 0.1850 0.1850 0.1800 0.1850 324,420 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1950 0.1800 0.1850 850,054 +0.00(+0.00%)
Dec 15, 2020 0.1950 0.1950 0.1800 0.1850 670,553 -0.01(-5.13%)
Dec 14, 2020 0.2050 0.2050 0.1800 0.1950 1,090,397 -0.01(-4.88%)
Dec 11, 2020 0.2200 0.2200 0.1950 0.2050 1,608,573 -0.01(-4.65%)
Dec 10, 2020 0.2250 0.2300 0.2150 0.2150 670,974 -0.02(-6.52%)
Dec 09, 2020 0.2250 0.2350 0.2200 0.2300 3,145,747 +0.02(+6.98%)
Dec 08, 2020 0.2450 0.2500 0.2050 0.2150 4,078,528 -0.02(-8.51%)
Dec 07, 2020 0.2450 0.2500 0.2250 0.2350 7,745,192 +0.03(+17.50%)
Dec 04, 2020 0.2000 0.2000 0.1900 0.2000 744,422 +0.01(+2.56%)
Dec 03, 2020 0.2000 0.2000 0.1900 0.1950 448,591 +0.00(+0.00%)
Dec 02, 2020 0.1800 0.2000 0.1800 0.1950 867,850 +0.01(+2.63%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1900 447,762 +0.00(+0.00%)
Nov 30, 2020 0.2000 0.2000 0.1850 0.1900 695,100 -0.01(-5.00%)
Nov 27, 2020 0.1900 0.2000 0.1900 0.2000 309,850 +0.02(+8.11%)
Nov 26, 2020 0.2000 0.2000 0.1800 0.1850 575,791 -0.02(-7.50%)
Nov 25, 2020 0.2050 0.2050 0.1900 0.2000 1,104,431 -0.00(-2.44%)
Nov 24, 2020 0.2050 0.2150 0.1950 0.2050 542,565 +0.00(+0.00%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2050 447,105 +0.01(+5.13%)
Nov 20, 2020 0.1950 0.2150 0.1900 0.1950 1,243,350 +0.01(+2.63%)
Nov 19, 2020 0.2150 0.2150 0.1850 0.1900 1,449,117 -0.02(-11.63%)
Nov 18, 2020 0.2100 0.2150 0.2050 0.2150 516,086 +0.01(+2.38%)
Nov 17, 2020 0.2200 0.2350 0.2100 0.2100 1,771,880 -0.02(-8.70%)
Nov 16, 2020 0.2250 0.2400 0.2200 0.2300 749,438 +0.01(+2.22%)
Nov 13, 2020 0.2250 0.2300 0.2150 0.2250 966,320 +0.01(+2.27%)
Nov 12, 2020 0.2100 0.2250 0.2000 0.2200 898,746 +0.01(+4.76%)
Nov 11, 2020 0.2250 0.2300 0.2050 0.2100 1,146,135 -0.02(-6.67%)
Nov 10, 2020 0.2250 0.2350 0.2100 0.2250 1,910,471 +0.00(+0.00%)
Nov 09, 2020 0.2000 0.2300 0.1900 0.2250 2,105,522 +0.02(+12.50%)
Nov 06, 2020 0.1750 0.2050 0.1750 0.2000 1,380,604 +0.03(+14.29%)
Nov 05, 2020 0.1900 0.1950 0.1750 0.1750 459,051 -0.02(-7.89%)
Nov 04, 2020 0.1700 0.1900 0.1700 0.1900 706,902 +0.02(+11.76%)
Nov 03, 2020 0.1750 0.1850 0.1700 0.1700 402,636 +0.01(+3.03%)
Nov 02, 2020 0.1650 0.1700 0.1650 0.1650 89,717 -0.01(-2.94%)
Oct 30, 2020 0.1700 0.1750 0.1600 0.1700 603,703 +0.01(+3.03%)
Oct 29, 2020 0.1700 0.1750 0.1600 0.1650 675,350 -0.01(-5.71%)
Oct 28, 2020 0.1750 0.1750 0.1600 0.1750 568,832 -0.01(-5.41%)
Oct 27, 2020 0.1800 0.1850 0.1700 0.1850 347,258 +0.01(+2.78%)
Oct 26, 2020 0.1900 0.2000 0.1750 0.1800 237,786 -0.02(-12.20%)
Oct 23, 2020 0.2000 0.2050 0.1900 0.2050 656,175 +0.01(+7.89%)
Oct 22, 2020 0.2000 0.2050 0.1900 0.1900 165,429 -0.01(-7.32%)
Oct 21, 2020 0.1900 0.2050 0.1900 0.2050 388,051 +0.01(+7.89%)
Oct 20, 2020 0.2000 0.2100 0.1800 0.1900 835,865 -0.01(-7.32%)
Oct 19, 2020 0.2100 0.2100 0.1900 0.2050 289,827 -0.01(-2.38%)
Oct 16, 2020 0.2000 0.2100 0.1900 0.2100 2,890,519 +0.01(+5.00%)
Oct 15, 2020 0.2250 0.2300 0.1900 0.2000 1,258,247 -0.02(-11.11%)
Oct 14, 2020 0.1800 0.2300 0.1600 0.2250 3,932,264 +0.05(+25.00%)
Oct 13, 2020 0.1850 0.1950 0.1700 0.1800 775,849 +0.01(+5.88%)
Oct 09, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 08, 2020 0.1400 0.1500 0.1350 0.1500 350,577 +0.01(+11.11%)
Oct 07, 2020 0.1300 0.1350 0.1250 0.1350 100,005 +0.01(+3.85%)
Oct 06, 2020 0.1300 0.1300 0.1300 0.1300 57,600 +0.00(+0.00%)
Oct 05, 2020 0.1250 0.1300 0.1250 0.1300 241,328 +0.01(+4.00%)
Oct 02, 2020 0.1300 0.1300 0.1250 0.1250 117,735 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.