Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.320 0 -0.17(-2.62%)
Dec 29, 2022 6.450 6.600 6.450 6.490 35,610 +0.04(+0.62%)
Dec 28, 2022 6.160 6.550 6.160 6.450 28,060 +0.13(+2.06%)
Dec 23, 2022 6.320 0 +0.01(+0.16%)
Dec 22, 2022 6.450 6.660 6.160 6.310 65,578 -0.04(-0.63%)
Dec 21, 2022 6.060 6.400 6.060 6.350 15,355 +0.32(+5.31%)
Dec 20, 2022 6.150 6.170 5.960 6.030 11,201 -0.12(-1.95%)
Dec 19, 2022 6.310 6.310 6.130 6.150 2,092 -0.32(-4.95%)
Dec 16, 2022 6.440 6.530 6.430 6.470 15,150 +0.03(+0.47%)
Dec 15, 2022 6.340 6.450 6.340 6.440 15,145 +0.10(+1.58%)
Dec 14, 2022 6.200 6.350 6.120 6.340 10,040 +0.13(+2.09%)
Dec 13, 2022 6.130 6.400 6.130 6.210 21,666 +0.01(+0.16%)
Dec 12, 2022 6.000 6.200 6.000 6.200 4,577 +0.15(+2.48%)
Dec 09, 2022 6.040 6.050 5.980 6.050 4,192 +0.09(+1.51%)
Dec 08, 2022 5.900 6.050 5.900 5.960 31,076 -0.01(-0.17%)
Dec 07, 2022 5.980 5.990 5.940 5.970 5,854 +0.07(+1.19%)
Dec 06, 2022 5.890 5.900 5.800 5.900 5,757 +0.00(+0.00%)
Dec 05, 2022 5.890 5.990 5.810 5.900 13,001 -0.02(-0.34%)
Dec 02, 2022 6.040 6.120 5.820 5.920 54,543 -0.06(-1.00%)
Dec 01, 2022 5.870 6.080 5.870 5.980 5,113 -0.03(-0.50%)
Nov 30, 2022 5.990 6.100 5.850 6.010 28,898 +0.01(+0.17%)
Nov 29, 2022 5.930 6.000 5.870 6.000 20,559 +0.10(+1.69%)
Nov 28, 2022 5.700 6.110 5.700 5.900 16,134 -0.05(-0.84%)
Nov 25, 2022 5.900 5.990 5.890 5.950 5,400 +0.02(+0.34%)
Nov 24, 2022 5.670 5.930 5.650 5.930 3,000 +0.12(+2.07%)
Nov 23, 2022 5.790 5.930 5.690 5.810 67,195 +0.07(+1.22%)
Nov 22, 2022 5.800 5.820 5.680 5.740 101,661 -0.06(-1.03%)
Nov 21, 2022 5.880 5.880 5.800 5.800 13,545 -0.01(-0.17%)
Nov 18, 2022 5.750 5.810 5.720 5.810 36,910 +0.05(+0.87%)
Nov 17, 2022 5.790 5.790 5.750 5.760 1,500 -0.09(-1.54%)
Nov 16, 2022 5.900 5.900 5.800 5.850 3,300 -0.05(-0.85%)
Nov 15, 2022 5.990 5.990 5.760 5.900 5,700 +0.01(+0.17%)
Nov 14, 2022 6.000 6.030 5.890 5.890 7,747 +0.01(+0.17%)
Nov 11, 2022 6.000 6.000 5.860 5.880 22,125 +0.02(+0.34%)
Nov 10, 2022 5.900 5.950 5.800 5.860 5,648 -0.18(-2.98%)
Nov 09, 2022 5.880 6.100 5.880 6.040 9,628 +0.18(+3.07%)
Nov 08, 2022 6.000 6.000 5.820 5.860 3,875 -0.14(-2.33%)
Nov 07, 2022 5.790 6.000 5.790 6.000 5,975 +0.18(+3.09%)
Nov 04, 2022 5.960 6.010 5.750 5.820 8,875 -0.08(-1.36%)
Nov 03, 2022 5.970 6.120 5.900 5.900 14,743 -0.04(-0.67%)
Nov 02, 2022 5.900 6.000 5.900 5.940 12,969 -0.06(-1.00%)
Nov 01, 2022 5.990 6.010 5.890 6.000 31,300 +0.16(+2.74%)
Oct 31, 2022 5.810 5.880 5.810 5.840 2,785 -0.12(-2.01%)
Oct 28, 2022 5.590 5.960 5.550 5.960 11,047 +0.27(+4.75%)
Oct 27, 2022 5.670 5.690 5.600 5.690 2,690 +0.03(+0.53%)
Oct 26, 2022 5.590 5.690 5.590 5.660 14,150 +0.17(+3.10%)
Oct 25, 2022 5.490 5.550 5.410 5.490 25,503 -0.08(-1.44%)
Oct 24, 2022 5.620 5.620 5.450 5.570 59,612 -0.03(-0.54%)
Oct 21, 2022 5.590 5.640 5.540 5.600 11,325 +0.14(+2.56%)
Oct 20, 2022 5.500 5.500 5.350 5.460 10,643 -0.04(-0.73%)
Oct 19, 2022 5.600 5.600 5.480 5.500 8,800 -0.10(-1.79%)
Oct 18, 2022 5.510 5.600 5.510 5.600 34,800 +0.15(+2.75%)
Oct 17, 2022 5.360 5.510 5.360 5.450 6,821 -0.01(-0.18%)
Oct 14, 2022 5.450 5.490 5.400 5.460 19,322 +0.05(+0.92%)
Oct 13, 2022 5.500 5.520 5.330 5.410 14,680 -0.13(-2.35%)
Oct 12, 2022 5.520 5.540 5.400 5.540 9,698 +0.04(+0.73%)
Oct 11, 2022 5.490 5.690 5.490 5.500 4,600 -0.03(-0.54%)
Oct 07, 2022 5.530 0 -0.17(-2.98%)
Oct 06, 2022 5.660 5.990 5.660 5.700 11,836 -0.05(-0.87%)
Oct 05, 2022 5.940 5.940 5.550 5.750 30,278 -0.05(-0.86%)
Oct 04, 2022 5.810 5.900 5.750 5.800 21,867 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.