Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 30, 2021 0.4700 0.4700 0.4200 0.4200 67,955 -0.05(-10.64%)
Dec 29, 2021 0.4750 0.4850 0.4700 0.4700 14,500 -0.01(-1.05%)
Dec 23, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Dec 22, 2021 0.5000 0.5000 0.4950 0.5000 32,900 -0.03(-5.66%)
Dec 21, 2021 0.4150 0.5500 0.4150 0.5300 55,891 +0.11(+26.19%)
Dec 20, 2021 0.4150 0.4200 0.4150 0.4200 6,000 +0.02(+5.00%)
Dec 17, 2021 0.4450 0.4450 0.4000 0.4000 153,600 -0.06(-13.04%)
Dec 16, 2021 0.5100 0.5100 0.4200 0.4600 218,442 -0.04(-8.00%)
Dec 15, 2021 0.5500 0.5500 0.5000 0.5000 62,360 -0.05(-9.09%)
Dec 14, 2021 0.5700 0.5700 0.5500 0.5500 41,000 -0.03(-5.17%)
Dec 13, 2021 0.5700 0.5900 0.5700 0.5800 23,794 -0.01(-1.69%)
Dec 10, 2021 0.5700 0.5900 0.5600 0.5900 148,950 +0.02(+3.51%)
Dec 09, 2021 0.5700 0.5700 0.5600 0.5700 13,950 -0.01(-1.72%)
Dec 08, 2021 0.6000 0.6000 0.5800 0.5800 38,000 -0.01(-1.69%)
Dec 07, 2021 0.6200 0.6200 0.5900 0.5900 43,600 -0.01(-1.67%)
Dec 06, 2021 0.6600 0.6600 0.6000 0.6000 119,385 -0.04(-6.25%)
Dec 03, 2021 0.6200 0.6400 0.6200 0.6400 41,121 +0.03(+4.92%)
Dec 02, 2021 0.6400 0.6400 0.6000 0.6100 109,000 -0.01(-1.61%)
Dec 01, 2021 0.6800 0.6800 0.6200 0.6200 40,520 -0.07(-10.14%)
Nov 30, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Nov 29, 2021 0.7600 0.7600 0.6900 0.6900 11,502 +0.06(+9.52%)
Nov 26, 2021 0.6300 0.6300 0.6300 0.6300 8,050 +0.00(+0.00%)
Nov 25, 2021 0.6300 0.6300 0.6200 0.6300 8,000 +0.02(+3.28%)
Nov 24, 2021 0.6500 0.6500 0.6100 0.6100 85,495 -0.08(-11.59%)
Nov 23, 2021 0.7200 0.7500 0.6400 0.6900 57,141 -0.03(-4.17%)
Nov 22, 2021 0.8000 0.8000 0.7100 0.7200 128,908 -0.06(-7.69%)
Nov 19, 2021 0.7900 0.7900 0.7800 0.7800 28,775 -0.02(-2.50%)
Nov 18, 2021 0.8000 0.8000 0.8000 0.8000 54,500 +0.00(+0.00%)
Nov 17, 2021 0.8000 0.8400 0.8000 0.8000 39,327 +0.00(+0.00%)
Nov 16, 2021 0.8400 0.8600 0.8000 0.8000 135,595 +0.00(+0.00%)
Nov 15, 2021 0.8300 0.8400 0.8000 0.8000 72,960 -0.01(-1.23%)
Nov 12, 2021 0.8500 0.8900 0.8100 0.8100 78,118 -0.05(-5.81%)
Nov 11, 2021 0.8900 0.9000 0.8500 0.8600 44,168 +0.01(+1.18%)
Nov 10, 2021 0.9300 0.8500 0.8500 66,137 -0.06(-6.59%)
Nov 09, 2021 0.9500 0.9500 0.9000 0.9100 47,600 -0.05(-5.21%)
Nov 08, 2021 1.000 1.000 0.8800 0.9600 48,869 -0.04(-4.00%)
Nov 05, 2021 1.000 1.000 0.9700 1.000 29,600 -0.01(-0.99%)
Nov 04, 2021 1.050 1.050 1.000 1.010 76,131 -0.01(-0.98%)
Nov 03, 2021 1.000 1.060 1.000 1.020 9,735 +0.01(+0.99%)
Nov 02, 2021 1.140 1.140 1.000 1.010 66,164 -0.11(-9.82%)
Nov 01, 2021 1.000 1.150 1.030 1.120 170,710 +0.13(+13.13%)
Oct 29, 2021 0.9000 0.9900 0.9000 0.9900 60,400 +0.15(+17.86%)
Oct 28, 2021 0.8200 0.8500 0.8200 0.8400 18,820 -0.04(-4.55%)
Oct 27, 2021 0.8800 0.9000 0.8300 0.8800 54,375 +0.00(+0.00%)
Oct 26, 2021 0.9000 0.8800 50,096 -0.02(-2.22%)
Oct 25, 2021 1.020 1.020 0.9000 0.9000 54,393 +0.01(+1.12%)
Oct 22, 2021 0.8800 0.8900 0.8300 0.8900 55,332 -0.02(-2.20%)
Oct 21, 2021 0.9100 0.9400 0.8800 0.9100 78,441 +0.00(+0.00%)
Oct 20, 2021 1.000 1.010 0.9100 0.9100 97,690 -0.10(-9.90%)
Oct 19, 2021 1.010 1.020 0.9800 1.010 11,300 +0.02(+2.02%)
Oct 18, 2021 0.9900 1.000 0.9300 0.9900 69,245 -0.01(-1.00%)
Oct 15, 2021 1.000 1.010 0.9600 1.000 31,057 +0.00(+0.00%)
Oct 14, 2021 1.070 1.070 0.9900 1.000 56,736 -0.02(-1.96%)
Oct 13, 2021 0.9700 1.070 0.9400 1.020 91,203 +0.11(+12.09%)
Oct 12, 2021 1.160 1.160 0.9100 0.9100 230,113 -0.23(-20.18%)
Oct 08, 2021 1.140 1.140 1.140 0 -0.16(-12.31%)
Oct 07, 2021 1.100 1.400 1.070 1.300 698,674 +0.28(+27.45%)
Oct 06, 2021 0.8900 1.140 0.8800 1.020 346,854 +0.15(+17.24%)
Oct 05, 2021 0.8500 0.9400 0.8400 0.8700 277,838 +0.03(+3.57%)
Oct 04, 2021 0.8100 0.9500 0.8100 0.8400 562,030 +0.09(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.