Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 30, 2015 0.1300 0.1500 0.1300 0.1500 3,038,246 +0.01(+3.45%)
Dec 29, 2015 0.1450 0.1450 0.1450 0.1450 129,025 +0.01(+11.54%)
Dec 24, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 22, 2015 0.1300 0.1300 0.1150 0.1150 193,615 -0.01(-11.54%)
Dec 21, 2015 0.1200 0.1350 0.1200 0.1300 229,960 +0.01(+8.33%)
Dec 18, 2015 0.1100 0.1200 0.1100 0.1200 962,000 +0.01(+9.09%)
Dec 17, 2015 0.1100 0.1100 0.1100 0.1100 399,509 +0.00(+0.00%)
Dec 16, 2015 0.1200 0.1200 0.1100 0.1100 25,800 -0.01(-8.33%)
Dec 15, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 14, 2015 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Dec 11, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Dec 09, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 08, 2015 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Dec 07, 2015 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Dec 02, 2015 0.1300 0.1350 0.1300 0.1350 81,513 +0.01(+3.85%)
Nov 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 25, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Nov 23, 2015 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Nov 20, 2015 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Nov 19, 2015 0.1200 0.1200 0.1200 0.1200 26,500 +0.00(+4.35%)
Nov 18, 2015 0.1150 0.1150 0.1150 0.1150 5,300 -0.00(-4.17%)
Nov 17, 2015 0.1200 0.1300 0.1200 0.1200 77,000 -0.01(-4.00%)
Nov 12, 2015 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 11, 2015 0.1300 0.1500 0.1300 0.1500 14,065 +0.00(+0.00%)
Nov 10, 2015 0.1300 0.1500 0.1300 0.1500 51,104 +0.02(+15.38%)
Nov 09, 2015 0.1300 0.1300 0.1300 0.1300 500,000 -0.01(-10.34%)
Nov 06, 2015 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Nov 05, 2015 0.1450 0.1500 0.1450 0.1500 220,000 +0.01(+3.45%)
Nov 03, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 02, 2015 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Oct 30, 2015 0.1500 0.1500 0.1450 0.1450 116,000 +0.01(+11.54%)
Oct 29, 2015 0.1200 0.1300 0.1150 0.1300 571,000 +0.00(+0.00%)
Oct 28, 2015 0.1200 0.1300 0.1200 0.1300 213,000 +0.00(+0.00%)
Oct 27, 2015 0.1300 0.1300 0.1300 0.1300 300,500 -0.01(-3.70%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 22, 2015 0.1250 0.1500 0.1250 0.1300 69,541 -0.02(-13.33%)
Oct 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2015 0.1700 0.1700 0.1500 0.1500 670,203 -0.02(-9.09%)
Oct 16, 2015 0.1500 0.1650 0.1450 0.1650 164,667 -0.01(-2.94%)
Oct 15, 2015 0.1300 0.1700 0.1300 0.1700 675,958 +0.04(+30.77%)
Oct 14, 2015 0.1300 0.1300 0.1250 0.1300 168,360 -0.01(-3.70%)
Oct 13, 2015 0.1400 0.1400 0.1300 0.1350 51,750 +0.01(+3.85%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1300 0.1300 0.1300 21,555 +0.00(+0.00%)
Oct 07, 2015 0.1400 0.1400 0.1300 0.1300 53,000 -0.02(-13.33%)
Oct 06, 2015 0.1350 0.1500 0.1350 0.1500 85,460 -0.02(-9.09%)
Oct 05, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.