Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1250 0.1300 0.1250 0.1300 233,500 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1250 0.1300 328,505 +0.01(+4.00%)
Dec 22, 2017 0.1250 0.1300 0.1250 0.1250 245,560 +0.00(+0.00%)
Dec 21, 2017 0.1250 0.1300 0.1250 0.1250 73,950 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0.1250 162,950 +0.00(+0.00%)
Dec 19, 2017 0.1300 0.1400 0.1250 0.1250 197,088 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1250 0.1300 193,525 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1350 0.1250 0.1300 160,566 +0.01(+4.00%)
Dec 14, 2017 0.1300 0.1350 0.1250 0.1250 195,000 -0.01(-3.85%)
Dec 13, 2017 0.1350 0.1400 0.1300 0.1300 161,890 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1250 0.1300 329,850 +0.01(+4.00%)
Dec 11, 2017 0.1250 0.1350 0.1250 0.1250 361,147 -0.01(-7.41%)
Dec 08, 2017 0.1300 0.1350 0.1250 0.1350 378,273 +0.01(+3.85%)
Dec 07, 2017 0.1300 0.1350 0.1300 0.1300 329,885 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1500 0.1300 0.1350 1,235,693 -0.02(-15.62%)
Dec 05, 2017 0.1550 0.1600 0.1450 0.1600 170,505 +0.00(+0.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1600 199,800 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 77,090 +0.01(+6.67%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1500 138,976 -0.01(-6.25%)
Nov 29, 2017 0.1650 0.1650 0.1500 0.1600 46,151 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1500 0.1550 170,895 +0.00(+0.00%)
Nov 27, 2017 0.1550 0.1600 0.1550 0.1550 147,360 +0.00(+0.00%)
Nov 24, 2017 0.1550 0.1650 0.1500 0.1550 135,056 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1650 0.1550 0.1550 52,400 -0.01(-3.13%)
Nov 22, 2017 0.1650 0.1700 0.1500 0.1600 163,628 -0.01(-3.03%)
Nov 21, 2017 0.1700 0.1750 0.1300 0.1650 452,486 -0.01(-2.94%)
Nov 20, 2017 0.1650 0.1800 0.1650 0.1700 298,459 +0.01(+3.03%)
Nov 17, 2017 0.1650 0.1800 0.1550 0.1650 388,612 +0.01(+3.13%)
Nov 16, 2017 0.1550 0.1600 0.1450 0.1600 217,500 +0.01(+6.67%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 77,230 +0.02(+15.38%)
Nov 14, 2017 0.1350 0.1400 0.1300 0.1300 212,250 -0.01(-3.70%)
Nov 13, 2017 0.1400 0.1450 0.1300 0.1350 522,181 -0.01(-6.90%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1450 135,875 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 99,950 -0.01(-3.33%)
Nov 08, 2017 0.1600 0.1600 0.1500 0.1500 98,425 -0.01(-3.23%)
Nov 07, 2017 0.1600 0.1600 0.1500 0.1550 355,100 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1650 0.1550 0.1550 145,458 +0.00(+0.00%)
Nov 03, 2017 0.1600 0.1650 0.1550 0.1550 272,357 -0.01(-6.06%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 181,621 -0.01(-2.94%)
Nov 01, 2017 0.1750 0.1750 0.1700 0.1700 211,100 -0.00(-2.86%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1750 112,236 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1850 0.1750 0.1750 150,700 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 120,000 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1850 0.1750 0.1750 32,700 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1850 0.1750 0.1750 108,706 -0.01(-2.78%)
Oct 24, 2017 0.1850 0.1900 0.1800 0.1800 57,070 -0.01(-2.70%)
Oct 23, 2017 0.1800 0.1900 0.1750 0.1850 317,058 +0.01(+2.78%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 144,050 -0.01(-2.70%)
Oct 19, 2017 0.1850 0.1850 0.1800 0.1850 103,320 +0.01(+2.78%)
Oct 18, 2017 0.1800 0.1900 0.1800 0.1800 123,481 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1950 0.1800 0.1800 237,660 -0.01(-5.26%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.1900 70,658 -0.01(-5.00%)
Oct 13, 2017 0.1950 0.2000 0.1900 0.2000 105,513 +0.01(+5.26%)
Oct 12, 2017 0.1950 0.2050 0.1900 0.1900 153,778 -0.01(-2.56%)
Oct 11, 2017 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Oct 10, 2017 0.1900 0.2050 0.1900 0.1900 78,500 +0.01(+5.56%)
Oct 06, 2017 0.1900 0.1950 0.1800 0.1800 131,208 -0.01(-5.26%)
Oct 05, 2017 0.2000 0.2050 0.1900 0.1900 173,381 -0.01(-5.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 36,046 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2100 0.1950 0.2000 136,250 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.