Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 84,600 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 448,700 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 304,500 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 222,247 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0400 0.0450 229,000 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 97,425 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 124,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 23,055 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 173,833 -0.01(-10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0.0500 52,307 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0550 0.0450 0.0500 542,250 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 5,899 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0450 170,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 136,000 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Oct 16, 2019 0.0430 0.0500 0.0430 0.0450 803,972 +0.00(+12.50%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 7,919 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 220,500 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Oct 03, 2019 0.0400 0.0400 0.0400 0.0400 1,572,400 +0.00(+14.29%)
Oct 02, 2019 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.