Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PSQ-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 27, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 19, 2017 0.1750 0.1750 0.1500 0.1650 15,000 -0.01(-5.71%)
Dec 18, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Dec 15, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Dec 14, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+9.37%)
Dec 12, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 07, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2017 0.1900 0.1900 0.1300 0.1800 62,500 -0.01(-5.26%)
Dec 05, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 01, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Nov 30, 2017 0.1800 0.1850 0.1800 0.1850 5,500 +0.01(+2.78%)
Nov 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 24, 2017 0.1800 0.1800 0.1750 0.1750 4,500 -0.01(-2.78%)
Nov 23, 2017 0.1900 0.1900 0.1800 0.1800 7,000 -0.01(-5.26%)
Nov 22, 2017 0.1850 0.1900 0.1700 0.1900 29,000 +0.00(+0.00%)
Nov 21, 2017 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 16, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 15, 2017 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-5.00%)
Nov 14, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 13, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.2000 0.1800 0.2000 32,700 +0.02(+11.11%)
Nov 09, 2017 0.2000 0.2000 0.1800 0.1800 14,500 +0.00(+0.00%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1800 10,000 -0.01(-5.26%)
Nov 07, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-11.63%)
Nov 06, 2017 0.2200 0.2200 0.2000 0.2150 13,000 +0.01(+7.50%)
Nov 03, 2017 0.2200 0.2200 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2100 0.2000 0.2000 9,000 +0.01(+5.26%)
Nov 01, 2017 0.1900 0.2000 0.1900 0.1900 20,500 +0.01(+2.70%)
Oct 31, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.04(+23.33%)
Oct 30, 2017 0.2000 0.2000 0.1500 0.1500 33,500 -0.05(-25.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 25, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 24, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2000 0.2000 37,000 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Oct 19, 2017 0.2050 0.2100 0.2000 0.2000 9,000 -0.00(-2.44%)
Oct 18, 2017 0.2300 0.2300 0.2050 0.2050 12,300 -0.03(-10.87%)
Oct 17, 2017 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Oct 16, 2017 0.2350 0.2350 0.2350 0.2350 2,127 +0.00(+0.00%)
Oct 13, 2017 0.2350 0.2350 0.2350 0.2350 7,628 -0.01(-2.08%)
Oct 12, 2017 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Oct 11, 2017 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Oct 10, 2017 0.2500 0.2500 0.2500 0.2500 1,620 +0.03(+13.64%)
Oct 04, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 03, 2017 0.2300 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.