Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0600 0.0600 124,000 +0.00(+0.00%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 21, 2021 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+0.00%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0.0600 372,000 +0.00(+0.00%)
Dec 08, 2021 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Dec 07, 2021 0.0600 0.0600 0.0600 0.0600 239,000 +0.00(+0.00%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 180,000 +0.00(+0.00%)
Dec 03, 2021 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 546,000 -0.01(-7.69%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0650 0.0650 29,500 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 44,000 +0.00(+0.00%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 105,000 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0700 0.0650 0.0650 377,250 -0.01(-7.14%)
Nov 17, 2021 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Nov 12, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Nov 09, 2021 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 47,500 +0.00(+0.00%)
Nov 03, 2021 0.0700 0.0700 0.0700 0.0700 31,500 +0.00(+0.00%)
Nov 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0700 441,000 -0.00(-6.67%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0800 0.0700 0.0750 229,000 +0.00(+0.00%)
Oct 15, 2021 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Oct 14, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Oct 07, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Oct 05, 2021 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Oct 04, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.