Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1200 0.1200 0.1000 0.1000 77,320 -0.01(-13.04%)
Dec 27, 2017 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Dec 22, 2017 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Dec 18, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 14, 2017 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 13, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Dec 12, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 11, 2017 0.1250 0.1350 0.1250 0.1350 40,900 +0.01(+8.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 06, 2017 0.1400 0.1400 0.1300 0.1300 10,700 -0.01(-7.14%)
Dec 05, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Dec 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 29, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 27, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 24, 2017 0.1450 0.1450 0.1450 0.1450 62,500 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1450 0.1100 0.1450 362,450 +0.04(+38.10%)
Nov 22, 2017 0.1000 0.1050 0.0950 0.1050 54,400 +0.00(+5.00%)
Nov 21, 2017 0.1000 0.1000 0.1000 0.1000 144,500 +0.00(+0.00%)
Nov 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 16, 2017 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Nov 15, 2017 0.1100 0.1100 0.1000 0.1000 68,000 +0.00(+0.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0.1000 5,275 -0.00(-4.76%)
Nov 10, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 09, 2017 0.1200 0.1200 0.1000 0.1000 704,100 -0.03(-23.08%)
Nov 08, 2017 0.1500 0.1600 0.1300 0.1300 259,700 +0.01(+13.04%)
Nov 07, 2017 0.1100 0.1200 0.1100 0.1150 101,333 +0.01(+9.52%)
Nov 06, 2017 0.1050 0.1100 0.1000 0.1050 310,700 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.