Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 15,060 -0.01(-7.14%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 30,300 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 28, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 26, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 25, 2018 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-9.52%)
Oct 19, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 18, 2018 0.0850 0.0950 0.0800 0.0950 58,000 +0.00(+0.00%)
Oct 17, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 16, 2018 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Oct 10, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 04, 2018 0.0700 0.0950 0.0700 0.0950 345,999 +0.04(+58.33%)
Oct 03, 2018 0.0650 0.0650 0.0600 0.0600 45,000 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.