Indicators

Avanti Helium Corp (TSV: AVN )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 18, 2019		0.4300	0.4300	0.4300	0	-0.03(-5.49%)
Dec 10, 2019		0.4550	0.4550	0.4550	0	-0.10(-17.27%)
Dec 05, 2019		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Nov 29, 2019		0.6000	0.6000	0.6000	0	+0.14(+30.43%)
Nov 28, 2019	0.4550	0.4600	0.4550	0.4600	20,027	-0.02(-4.17%)
Nov 27, 2019	0.4800	0.4850	0.4800	0.4800	9,300	+0.08(+20.00%)
Nov 19, 2019		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 18, 2019	0.4050	0.4500	0.4050	0.4500	55,000	-0.03(-6.25%)
Nov 14, 2019		0.4800	0.4800	0.4800	0	+0.16(+50.00%)
Nov 13, 2019	0.3200	0.3200	0.3200	0.3200	1,500	-0.03(-8.57%)
Nov 11, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 07, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 06, 2019	0.3600	0.3600	0.3600	0.3600	5,800	+0.32(+700.00%)
Nov 05, 2019		0.0450	0.0450	0.0450	54	+0.00(+0.00%)
Oct 31, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 29, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.