Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 30, 2020 0.1750 0.1800 0.1700 0.1800 203,387 +0.00(+0.00%)
Dec 29, 2020 0.1850 0.1850 0.1800 0.1800 257,376 +0.00(+0.00%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1800 0.1700 0.1800 90,475 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1850 0.1800 0.1800 66,049 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.1900 0.1700 0.1800 79,388 -0.01(-2.70%)
Dec 18, 2020 0.1900 0.1900 0.1750 0.1850 201,109 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1950 0.1800 0.1850 293,812 +0.01(+5.71%)
Dec 16, 2020 0.1650 0.1750 0.1650 0.1750 205,490 +0.01(+6.06%)
Dec 15, 2020 0.1650 0.1650 0.1600 0.1650 26,626 +0.00(+0.00%)
Dec 14, 2020 0.1650 0.1650 0.1550 0.1650 198,970 -0.01(-2.94%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1700 98,400 -0.01(-5.56%)
Dec 10, 2020 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1800 30,510 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1750 0.1850 237,019 +0.01(+2.78%)
Dec 07, 2020 0.1750 0.1800 0.1700 0.1800 131,967 +0.01(+2.86%)
Dec 04, 2020 0.1800 0.1800 0.1750 0.1750 52,263 +0.00(+2.94%)
Dec 03, 2020 0.1750 0.1750 0.1650 0.1700 93,750 -0.00(-2.86%)
Dec 02, 2020 0.1750 0.1750 0.1700 0.1750 28,500 +0.00(+0.00%)
Dec 01, 2020 0.1800 0.1800 0.1750 0.1750 215,721 +0.00(+0.00%)
Nov 30, 2020 0.1800 0.1800 0.1750 0.1750 319,439 -0.01(-2.78%)
Nov 27, 2020 0.1900 0.1900 0.1800 0.1800 71,641 -0.01(-5.26%)
Nov 26, 2020 0.1700 0.1900 0.1700 0.1900 177,634 +0.02(+15.15%)
Nov 25, 2020 0.1600 0.1650 0.1500 0.1650 60,750 +0.01(+3.13%)
Nov 24, 2020 0.1650 0.1650 0.1600 0.1600 84,715 -0.01(-3.03%)
Nov 23, 2020 0.1650 0.1750 0.1650 0.1650 34,300 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1650 0.1650 120,050 -0.01(-2.94%)
Nov 19, 2020 0.1800 0.1800 0.1650 0.1700 496,244 -0.01(-8.11%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 26,000 -0.01(-2.63%)
Nov 17, 2020 0.1850 0.1900 0.1850 0.1900 42,577 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 55,960 +0.00(+0.00%)
Nov 13, 2020 0.1850 0.1950 0.1850 0.1900 24,609 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.1950 0.1900 0.1900 94,911 +0.01(+2.70%)
Nov 11, 2020 0.1950 0.1950 0.1850 0.1850 65,751 -0.01(-2.63%)
Nov 10, 2020 0.2000 0.2000 0.1900 0.1900 105,600 +0.01(+2.70%)
Nov 09, 2020 0.1850 0.1950 0.1800 0.1850 169,940 -0.02(-7.50%)
Nov 06, 2020 0.2150 0.2150 0.1950 0.2000 101,639 -0.01(-6.98%)
Nov 05, 2020 0.2050 0.2150 0.2050 0.2150 102,840 +0.01(+4.88%)
Nov 03, 2020 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Nov 02, 2020 0.1850 0.1950 0.1850 0.1950 49,500 +0.02(+11.43%)
Oct 30, 2020 0.1750 0.1800 0.1750 0.1750 83,535 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1750 0.1700 0.1750 64,332 +0.00(+0.00%)
Oct 28, 2020 0.2100 0.2150 0.1750 0.1750 606,727 -0.03(-14.63%)
Oct 27, 2020 0.2150 0.2150 0.1950 0.2050 225,744 -0.01(-4.65%)
Oct 26, 2020 0.2150 0.2150 0.2150 0.2150 112,000 +0.00(+0.00%)
Oct 23, 2020 0.2250 0.2250 0.2150 0.2150 200,634 -0.01(-2.27%)
Oct 22, 2020 0.2150 0.2300 0.2150 0.2200 249,025 +0.01(+2.33%)
Oct 21, 2020 0.2550 0.2550 0.2150 0.2150 357,214 -0.03(-12.24%)
Oct 20, 2020 0.2700 0.2700 0.2300 0.2450 492,466 -0.01(-2.00%)
Oct 19, 2020 0.2600 0.2600 0.2400 0.2500 256,102 +0.01(+4.17%)
Oct 16, 2020 0.2450 0.2450 0.2250 0.2400 88,316 +0.00(+0.00%)
Oct 15, 2020 0.2300 0.2450 0.2300 0.2400 141,000 +0.01(+6.67%)
Oct 14, 2020 0.2300 0.2300 0.2200 0.2250 204,519 -0.01(-2.17%)
Oct 13, 2020 0.2400 0.2400 0.2250 0.2300 30,450 -0.00(-2.13%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Oct 08, 2020 0.2450 0.2500 0.2350 0.2400 60,875 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2500 0.2400 0.2400 153,416 +0.01(+2.13%)
Oct 06, 2020 0.1950 0.2550 0.1900 0.2350 841,311 +0.03(+17.50%)
Oct 05, 2020 0.1850 0.2000 0.1800 0.2000 343,091 +0.02(+8.11%)
Oct 02, 2020 0.1900 0.1900 0.1850 0.1850 30,100 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.