Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 28, 2018 0.1000 0.1100 0.0900 0.1100 47,501 +0.01(+10.00%)
Dec 27, 2018 0.0850 0.1000 0.0850 0.1000 261,000 +0.01(+17.65%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.1000 71,479 +0.01(+5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2018 0.1150 0.1150 0.0900 0.0900 107,300 -0.03(-25.00%)
Dec 17, 2018 0.1250 0.1250 0.1150 0.1200 98,636 +0.01(+9.09%)
Dec 14, 2018 0.1000 0.1100 0.1000 0.1100 27,014 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 167,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1100 0.1000 0.1100 166,000 -0.01(-4.35%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1150 74,750 +0.01(+4.55%)
Dec 10, 2018 0.1050 0.1100 0.1000 0.1100 21,500 +0.01(+10.00%)
Dec 07, 2018 0.0900 0.1300 0.0900 0.1000 275,000 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1100 0.1000 0.1000 388,379 -0.01(-9.09%)
Dec 05, 2018 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
Dec 04, 2018 0.1100 0.1100 0.1000 0.1000 96,460 -0.00(-4.76%)
Dec 03, 2018 0.0850 0.1050 0.0800 0.1050 356,500 +0.02(+23.53%)
Nov 30, 2018 0.1100 0.1100 0.0800 0.0850 1,410,610 -0.02(-22.73%)
Nov 29, 2018 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-8.33%)
Nov 28, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1250 0.1150 0.1200 103,500 -0.01(-4.00%)
Nov 26, 2018 0.1400 0.1400 0.1250 0.1250 181,800 -0.02(-10.71%)
Nov 23, 2018 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 20, 2018 0.1600 0.1600 0.1400 0.1400 141,000 -0.03(-17.65%)
Nov 19, 2018 0.1750 0.1750 0.1600 0.1700 40,514 +0.01(+3.03%)
Nov 16, 2018 0.1650 0.1650 0.1650 0.1650 46,000 -0.02(-13.16%)
Nov 12, 2018 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Nov 09, 2018 0.1900 0.1900 0.1700 0.1700 8,415 -0.03(-15.00%)
Nov 08, 2018 0.2000 0.2050 0.2000 0.2000 46,600 +0.01(+2.56%)
Nov 07, 2018 0.2100 0.2100 0.1500 0.1950 54,685 +0.01(+5.41%)
Nov 06, 2018 0.1800 0.1850 0.1700 0.1850 92,000 +0.04(+32.14%)
Nov 02, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 01, 2018 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+10.00%)
Oct 31, 2018 0.1250 0.1250 0.1000 0.1000 93,900 -0.02(-16.67%)
Oct 30, 2018 0.1350 0.1400 0.1100 0.1200 24,539 -0.02(-11.11%)
Oct 29, 2018 0.1500 0.1500 0.1350 0.1350 14,600 -0.01(-3.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 13,500 -0.04(-22.22%)
Oct 25, 2018 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
Oct 24, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Oct 23, 2018 0.1600 0.1600 0.1400 0.1500 36,650 -0.01(-6.25%)
Oct 19, 2018 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Oct 18, 2018 0.1600 0.1750 0.1600 0.1750 150,495 +0.02(+16.67%)
Oct 17, 2018 0.1700 0.1700 0.1300 0.1500 158,150 -0.02(-11.76%)
Oct 16, 2018 0.1800 0.1800 0.1700 0.1700 5,000 -0.01(-5.56%)
Oct 15, 2018 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Oct 12, 2018 0.2000 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Oct 11, 2018 0.1800 0.1900 0.1800 0.1900 10,000 +0.01(+5.56%)
Oct 10, 2018 0.1850 0.1850 0.1700 0.1800 85,000 +0.00(+0.00%)
Oct 09, 2018 0.2100 0.2100 0.1800 0.1800 226,500 -0.03(-14.29%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2300 0.2300 0.2100 0.2100 288,100 -0.01(-4.55%)
Oct 03, 2018 0.2250 0.2250 0.2200 0.2200 6,500 -0.01(-2.22%)
Oct 02, 2018 0.2250 0.2250 0.2200 0.2250 38,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.