Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 30, 2021 0.2000 0.2250 0.1950 0.2150 1,949,878 +0.02(+13.16%)
Dec 29, 2021 0.2000 0.2000 0.1800 0.1900 527,146 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1900 0.2000 0.1900 0.1950 254,221 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1880 0.1900 363,829 -0.01(-2.56%)
Dec 21, 2021 0.1900 0.1950 0.1850 0.1950 248,010 +0.01(+5.41%)
Dec 20, 2021 0.1950 0.2000 0.1800 0.1850 624,599 -0.02(-11.90%)
Dec 17, 2021 0.2050 0.2100 0.2000 0.2100 486,641 -0.01(-2.33%)
Dec 16, 2021 0.2100 0.2150 0.2050 0.2150 287,448 +0.01(+2.38%)
Dec 15, 2021 0.2100 0.2100 0.1900 0.2100 434,941 +0.01(+5.00%)
Dec 14, 2021 0.2200 0.2200 0.1900 0.2000 1,060,018 -0.01(-4.76%)
Dec 13, 2021 0.2250 0.2400 0.2100 0.2100 661,160 -0.02(-8.70%)
Dec 10, 2021 0.2250 0.2350 0.2200 0.2300 716,690 +0.01(+4.55%)
Dec 09, 2021 0.2300 0.2350 0.2150 0.2200 776,637 -0.02(-8.33%)
Dec 08, 2021 0.2150 0.2400 0.2050 0.2400 2,064,182 +0.04(+17.07%)
Dec 07, 2021 0.1900 0.2150 0.1900 0.2050 1,119,361 +0.01(+7.89%)
Dec 06, 2021 0.1950 0.2000 0.1750 0.1900 1,721,703 -0.01(-5.00%)
Dec 03, 2021 0.2250 0.2350 0.2000 0.2000 1,426,058 -0.02(-9.09%)
Dec 02, 2021 0.2250 0.2250 0.2100 0.2200 679,231 +0.00(+0.00%)
Dec 01, 2021 0.2350 0.2550 0.2200 0.2200 1,507,027 +0.00(+0.00%)
Nov 30, 2021 0.2400 0.2400 0.2100 0.2200 2,233,590 -0.02(-10.20%)
Nov 29, 2021 0.2450 0.2500 0.2300 0.2450 1,340,282 +0.01(+2.08%)
Nov 26, 2021 0.2500 0.2550 0.2200 0.2400 4,326,426 -0.03(-11.11%)
Nov 25, 2021 0.2500 0.2700 0.2400 0.2700 1,148,507 +0.02(+5.88%)
Nov 24, 2021 0.2400 0.2600 0.2400 0.2550 1,330,811 +0.02(+6.25%)
Nov 23, 2021 0.2750 0.2800 0.2400 0.2400 2,306,318 -0.04(-12.73%)
Nov 22, 2021 0.2800 0.3050 0.2700 0.2750 2,921,403 +0.01(+1.85%)
Nov 19, 2021 0.2600 0.2700 0.2500 0.2700 1,614,774 +0.00(+0.00%)
Nov 18, 2021 0.2550 0.2700 0.2500 0.2700 3,353,290 +0.03(+10.20%)
Nov 17, 2021 0.2650 0.2700 0.2400 0.2450 5,209,104 -0.03(-9.26%)
Nov 16, 2021 0.3000 0.3400 0.2550 0.2700 12,478,882 -0.01(-5.26%)
Nov 15, 2021 0.2650 0.2950 0.2500 0.2850 8,546,219 +0.05(+23.91%)
Nov 12, 2021 0.1950 0.2350 0.1900 0.2300 7,819,407 +0.04(+17.95%)
Nov 11, 2021 0.1850 0.2000 0.1800 0.1950 1,412,763 +0.02(+8.33%)
Nov 10, 2021 0.1950 0.1800 1,066,177 -0.01(-5.26%)
Nov 09, 2021 0.2000 0.2150 0.1850 0.1900 4,561,367 +0.00(+0.00%)
Nov 08, 2021 0.1750 0.1900 0.1700 0.1900 1,456,680 +0.02(+9.83%)
Nov 05, 2021 0.1750 0.1800 0.1700 0.1730 722,566 +0.00(+1.76%)
Nov 04, 2021 0.1750 0.1750 0.1700 0.1700 697,003 +0.01(+3.03%)
Nov 03, 2021 0.1750 0.1750 0.1600 0.1650 861,807 -0.01(-5.71%)
Nov 02, 2021 0.1800 0.2000 0.1750 0.1750 3,654,788 +0.00(+0.00%)
Nov 01, 2021 0.1600 0.1800 0.1550 0.1750 2,623,387 +0.02(+12.90%)
Oct 29, 2021 0.1550 0.1650 0.1500 0.1550 721,751 +0.00(+0.00%)
Oct 28, 2021 0.1600 0.1600 0.1550 0.1550 363,891 -0.01(-3.13%)
Oct 27, 2021 0.1600 0.1650 0.1550 0.1600 512,352 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1600 916,203 +0.00(+0.00%)
Oct 25, 2021 0.1600 0.1650 0.1550 0.1600 698,417 +0.01(+3.23%)
Oct 22, 2021 0.1500 0.1700 0.1500 0.1550 1,251,140 +0.01(+3.33%)
Oct 21, 2021 0.1650 0.1650 0.1500 0.1500 1,171,567 -0.02(-9.09%)
Oct 20, 2021 0.1750 0.1800 0.1650 0.1650 1,356,887 -0.01(-5.71%)
Oct 19, 2021 0.1600 0.1850 0.1600 0.1750 3,457,111 +0.01(+9.37%)
Oct 18, 2021 0.1750 0.1750 0.1500 0.1600 2,413,831 -0.01(-5.88%)
Oct 15, 2021 0.1950 0.2300 0.1600 0.1700 9,416,979 -0.02(-10.53%)
Oct 14, 2021 0.1300 0.1900 0.1300 0.1900 8,218,863 +0.06(+46.15%)
Oct 13, 2021 0.1150 0.1300 0.1100 0.1300 1,155,844 +0.02(+18.18%)
Oct 12, 2021 0.1050 0.1200 0.1050 0.1100 627,000 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1000 0.1100 271,162 +0.01(+4.76%)
Oct 06, 2021 0.1100 0.1100 0.1000 0.1050 202,825 -0.01(-4.55%)
Oct 05, 2021 0.1100 0.1100 0.1000 0.1100 447,297 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 192,798 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.