Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0250 0.0150 0.0150 6,725 -0.01(-40.00%)
Dec 28, 2016 0.0150 0.0250 0.0150 0.0250 35,030 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0.0150 16,200 -0.01(-25.00%)
Dec 21, 2016 0.0150 0.0200 0.0150 0.0200 8,100 -0.01(-20.00%)
Dec 20, 2016 0.0150 0.0250 0.0100 0.0250 270,489 +0.02(+150.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0150 0.0100 0.0100 21,900 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 24,948 -0.00(-33.33%)
Dec 13, 2016 0.0150 0.0150 0.0150 0.0150 12,619 +0.00(+0.00%)
Dec 09, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2016 0.0100 0.0200 0.0100 0.0200 12,940 +0.01(+100.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 8,820 -0.00(-33.33%)
Dec 06, 2016 0.0150 0.0150 0.0150 0.0150 15,600 +0.00(+50.00%)
Dec 05, 2016 0.0100 0.0100 0.0100 0.0100 3,210 -0.00(-33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Dec 01, 2016 0.0150 0.0150 0.0100 0.0100 22,410 -0.00(-33.33%)
Nov 30, 2016 0.0100 0.0150 0.0100 0.0150 22,000 -0.01(-25.00%)
Nov 29, 2016 0.0150 0.0200 0.0100 0.0200 19,331 +0.01(+100.00%)
Nov 28, 2016 0.0200 0.0200 0.0100 0.0100 15,950 +0.00(+0.00%)
Nov 25, 2016 0.0150 0.0150 0.0100 0.0100 43,600 -0.01(-50.00%)
Nov 24, 2016 0.0200 0.0200 0.0200 0.0200 10,984 +0.01(+100.00%)
Nov 21, 2016 0.0100 0.0100 0.0100 18 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0.0150 20,180 -0.01(-25.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2016 0.0150 0.0150 0.0100 0.0150 123,800 +0.00(+0.00%)
Nov 09, 2016 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Nov 08, 2016 0.0100 0.0150 0.0100 0.0150 17,100 +0.00(+0.00%)
Nov 07, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Oct 31, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2016 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 25, 2016 0.0150 0.0150 0.0150 540 +0.00(+0.00%)
Oct 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 24,719 +0.00(+0.00%)
Oct 19, 2016 0.0100 0.0150 0.0100 0.0150 816,800 +0.00(+50.00%)
Oct 18, 2016 0.0150 0.0150 0.0100 0.0100 171,412 -0.00(-33.33%)
Oct 17, 2016 0.0150 0.0150 0.0150 0.0150 350,230 +0.00(+50.00%)
Oct 14, 2016 0.0150 0.0150 0.0100 0.0100 307,080 +0.00(+0.00%)
Oct 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2016 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Oct 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 06, 2016 0.0150 0.0150 0.0100 0.0100 14,880 -0.00(-33.33%)
Oct 05, 2016 0.0150 0.0150 0.0150 0.0150 8,038 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.