Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.930 8.930 8.930 0 +0.26(+3.00%)
Dec 30, 2019 7.850 8.830 7.850 8.670 414,300 +0.65(+8.10%)
Dec 27, 2019 7.650 8.150 7.540 8.020 536,912 +0.42(+5.53%)
Dec 24, 2019 7.600 7.600 7.600 0 +0.07(+0.93%)
Dec 23, 2019 7.420 8.100 7.330 7.530 564,506 +0.15(+2.03%)
Dec 20, 2019 7.490 7.630 7.260 7.380 418,143 -0.12(-1.60%)
Dec 19, 2019 7.740 7.950 7.330 7.500 274,162 -0.20(-2.60%)
Dec 18, 2019 7.950 8.080 7.600 7.700 145,326 -0.44(-5.41%)
Dec 17, 2019 8.560 8.600 7.760 8.140 512,388 -0.43(-5.02%)
Dec 16, 2019 8.600 8.850 8.460 8.570 295,283 +0.00(+0.00%)
Dec 13, 2019 8.500 8.710 7.980 8.570 200,583 +0.17(+2.02%)
Dec 12, 2019 8.000 8.740 8.000 8.400 656,078 +0.54(+6.87%)
Dec 11, 2019 7.350 8.350 7.350 7.860 302,429 +0.45(+6.07%)
Dec 10, 2019 7.200 7.900 7.010 7.410 185,990 +0.41(+5.86%)
Dec 09, 2019 6.830 7.620 6.750 7.000 231,874 +0.29(+4.32%)
Dec 06, 2019 6.190 6.905 6.150 6.710 233,040 +0.57(+9.28%)
Dec 05, 2019 6.050 6.700 6.010 6.140 214,001 +0.15(+2.50%)
Dec 04, 2019 6.250 6.460 5.900 5.990 415,695 -0.38(-5.97%)
Dec 03, 2019 6.820 7.000 6.300 6.370 451,256 -0.70(-9.90%)
Dec 02, 2019 7.240 7.360 7.000 7.070 139,891 -0.04(-0.56%)
Nov 29, 2019 7.300 7.700 7.110 7.110 66,072 -0.12(-1.66%)
Nov 28, 2019 7.470 7.470 7.230 7.230 14,849 -0.22(-2.95%)
Nov 27, 2019 7.410 7.550 7.330 7.450 235,727 -0.21(-2.74%)
Nov 26, 2019 7.440 7.690 7.410 7.660 92,140 +0.04(+0.52%)
Nov 25, 2019 7.650 7.840 7.380 7.620 171,620 -0.03(-0.39%)
Nov 22, 2019 8.190 8.260 7.550 7.650 145,697 -0.30(-3.77%)
Nov 21, 2019 8.110 8.290 7.900 7.950 246,503 -0.08(-1.00%)
Nov 20, 2019 7.740 8.150 7.500 8.030 268,762 +0.50(+6.64%)
Nov 19, 2019 7.650 7.700 7.450 7.530 114,298 -0.05(-0.66%)
Nov 18, 2019 7.580 7.720 7.480 7.580 141,613 +0.12(+1.61%)
Nov 15, 2019 7.290 7.800 7.200 7.460 347,447 +0.11(+1.50%)
Nov 14, 2019 7.620 7.770 7.250 7.350 203,584 -0.54(-6.84%)
Nov 13, 2019 7.950 8.290 7.630 7.890 445,800 -0.56(-6.63%)
Nov 12, 2019 8.540 8.590 8.280 8.450 42,447 -0.05(-0.59%)
Nov 11, 2019 8.590 8.590 8.380 8.500 87,727 -0.09(-1.05%)
Nov 08, 2019 8.580 8.630 8.450 8.590 107,178 +0.14(+1.66%)
Nov 07, 2019 8.100 8.880 8.090 8.450 166,917 +0.48(+6.02%)
Nov 06, 2019 8.070 8.290 7.920 7.970 152,045 -0.03(-0.38%)
Nov 05, 2019 7.470 8.150 7.470 8.000 245,212 +0.49(+6.52%)
Nov 04, 2019 8.070 8.070 7.500 7.510 115,829 -0.46(-5.77%)
Nov 01, 2019 8.350 8.450 7.900 7.970 117,018 -0.41(-4.89%)
Oct 31, 2019 8.540 8.600 8.140 8.380 172,648 -0.47(-5.31%)
Oct 30, 2019 8.530 8.850 8.370 8.850 59,236 +0.19(+2.19%)
Oct 29, 2019 8.570 8.700 8.330 8.660 197,696 +0.05(+0.58%)
Oct 28, 2019 8.590 8.850 8.460 8.610 159,927 +0.11(+1.29%)
Oct 25, 2019 8.250 8.680 8.200 8.500 178,120 +0.25(+3.03%)
Oct 24, 2019 8.430 8.510 8.180 8.250 366,729 -0.20(-2.37%)
Oct 23, 2019 7.830 8.630 7.830 8.450 551,229 +0.42(+5.23%)
Oct 22, 2019 8.180 8.180 7.820 8.030 119,950 -0.05(-0.62%)
Oct 21, 2019 8.220 8.330 7.720 8.080 444,096 -0.28(-3.35%)
Oct 18, 2019 8.560 8.690 8.090 8.360 328,450 -0.19(-2.22%)
Oct 17, 2019 8.710 8.770 8.100 8.550 352,272 -0.20(-2.29%)
Oct 16, 2019 8.390 8.890 8.240 8.750 320,933 +0.44(+5.29%)
Oct 15, 2019 8.000 8.510 7.810 8.310 392,494 +0.40(+5.06%)
Oct 11, 2019 7.910 7.910 7.910 0 +0.82(+11.57%)
Oct 10, 2019 7.640 7.640 6.670 7.090 574,664 -0.41(-5.47%)
Oct 09, 2019 7.520 7.680 7.340 7.500 324,462 -0.02(-0.27%)
Oct 08, 2019 8.150 8.150 7.190 7.520 293,251 -0.28(-3.59%)
Oct 07, 2019 8.150 8.150 7.750 7.800 143,754 -0.26(-3.23%)
Oct 04, 2019 8.500 8.500 7.980 8.060 145,027 -0.29(-3.47%)
Oct 03, 2019 8.210 8.400 7.980 8.350 449,138 +0.20(+2.45%)
Oct 02, 2019 7.600 8.220 7.140 8.150 594,687 +0.53(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.