Indicators

(CSE: MXT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Dec 27, 2019	0.0600	0.0600	0.0500	0.0500	25,000	+0.01(+25.00%)
Dec 13, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 12, 2019	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Dec 10, 2019		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Nov 29, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2019		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Nov 01, 2019	0.0650	0.0650	0.0650	0.0650	30,000	+0.01(+8.33%)
Oct 30, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 29, 2019		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Oct 28, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Oct 25, 2019	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.