Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 705 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 18,500 +0.01(+33.33%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0150 215,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 321,156 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 1,455 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 34,400 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0200 0.0200 4,003 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0150 131,000 -0.01(-25.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 163,787 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 73,340 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 39,127 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0 -0.01(-28.57%)
Nov 14, 2022 0.0350 0.0350 0.0350 0.0350 9,102 -0.00(-12.50%)
Nov 09, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Oct 19, 2022 0.0500 0 +0.01(+11.11%)
Oct 17, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Oct 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 06, 2022 0.0400 0 -0.00(-11.11%)
Oct 05, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.