Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (CSE: PKB )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Dec 29, 2021 0.0150 0.0200 0.0150 0.0200 68,221 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 14,979 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 8 +0.01(+33.33%)
Dec 16, 2021 0.0150 0.0150 0.0150 0.0150 296,826 -0.01(-25.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 29,558 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0.0250 9,059 +0.01(+25.00%)
Dec 08, 2021 0.0200 0.0200 0.0200 0.0200 342,017 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 272,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2021 0.0200 0.0200 0.0200 0.0200 74,036 -0.01(-20.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 29, 2021 0.0200 0.0250 0.0200 0.0250 115,800 +0.01(+25.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 20,006 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0250 0.0200 0.0200 452,002 -0.01(-20.00%)
Nov 16, 2021 0.0250 0.0250 0.0200 0.0250 70,458 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0250 0.0200 0.0250 188,335 +0.01(+25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 111,100 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 79,770 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 10,975 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 267,000 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 17,697 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 227,164 -0.01(-20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0300 199,600 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0250 0.0300 369,566 -0.01(-14.29%)
Oct 26, 2021 0.0250 0.0350 0.0350 1,965,869 +0.01(+40.00%)
Oct 25, 2021 0.0200 0.0250 0.0200 0.0250 494,000 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 56,000 +0.01(+25.00%)
Oct 20, 2021 0.0250 0.0250 0.0200 0.0200 356,000 +0.00(+0.00%)
Oct 19, 2021 0.0200 0.0250 0.0200 0.0200 69,375 -0.01(-20.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 44,917 +0.00(+0.00%)
Oct 15, 2021 0.0200 0.0250 0.0200 0.0250 491,000 +0.01(+25.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0.0200 22,500 +0.01(+33.33%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0.0200 48,694 +0.00(+0.00%)
Oct 08, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2021 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 05, 2021 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 558,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.