Indicators

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED

Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2021		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Dec 22, 2021	0.3050	0.3050	0.3050	0.3050	500	-0.03(-7.58%)
Dec 03, 2021		0.3300	0.3300	0.3300	800	-0.02(-5.71%)
Nov 25, 2021		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 23, 2021	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Nov 12, 2021		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 05, 2021		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Oct 29, 2021	0.4000	0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Oct 25, 2021	0.3900	0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Oct 20, 2021	0.3950	0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Oct 19, 2021	0.4000	0.4000	0.3950	0.4000	6,500	+0.01(+1.27%)
Oct 18, 2021	0.3950	0.3950	0.3950	0.3950	500	+0.02(+3.95%)
Oct 14, 2021	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 08, 2021		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Oct 07, 2021	0.3800	0.4000	0.3800	0.4000	28,000	+0.04(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.